Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 77.08 | 77.44 | 76.68 | 77.12 | — | — | 34,062 | +3.0% | +2.6% |
| -4 | 2026-07-01 | 78.15 | 79.82 | 78.15 | 78.38 | — | — | 55,891 | +6.2% | +4.3% |
| -3 | 2026-07-02 | 79.34 | 79.34 | 77.81 | 78.22 | — | — | 45,127 | +5.5% | +4.0% |
| -2 | 2026-07-06 | 77.47 | 78.70 | 76.99 | 77.94 | — | — | 47,695 | +4.7% | +3.7% |
| -1 | 2026-07-07 | 79.10 | 79.10 | 75.58 | 76.22 | 77.58 | — | 67,610 | +5.2% | +1.4% |
| 0 | 2026-07-08 | 75.42 | 76.36 | 75.04 | 75.21 | 77.19 | — | 44,036 | +1.6% | +0.0% |
| 1 | 2026-07-09 | 75.47 | 76.95 | 75.47 | 75.94 | 76.71 | — | 38,608 | +2.4% | +1.0% |
| 2 | 2026-07-10 | 75.92 | 76.90 | 75.90 | 76.67 | 76.40 | exit | 27,624 | +2.3% | +2.0% |
| 3 | 2026-07-13 | 77.22 | 78.08 | 76.82 | 77.39 | 76.29 | — | 55,428 | +3.9% | +2.9% |
| 4 | 2026-07-14 | 77.04 | 77.04 | 75.77 | 76.28 | 76.30 | — | 43,161 | +2.5% | +1.5% |
| 5 | 2026-07-15 | 76.68 | 78.76 | 76.60 | 78.40 | 76.94 | — | 63,725 | +4.8% | +4.3% |