Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 68.01 | 68.45 | 66.24 | 66.65 | — | — | 394,411 | +6.1% | +3.3% |
| -4 | 2026-06-01 | 67.44 | 68.27 | 66.73 | 67.09 | — | — | 206,755 | +5.8% | +4.0% |
| -3 | 2026-06-02 | 66.07 | 67.77 | 66.00 | 67.31 | — | — | 147,763 | +5.1% | +4.3% |
| -2 | 2026-06-03 | 67.50 | 68.47 | 67.00 | 67.31 | — | — | 170,817 | +6.2% | +4.4% |
| -1 | 2026-06-04 | 66.28 | 67.06 | 65.78 | 66.25 | 66.92 | — | 228,738 | +4.0% | +2.7% |
| 0 | 2026-06-05 | 65.75 | 66.03 | 64.20 | 64.50 | 66.49 | — | 5,783,029 | +2.4% | +0.0% |
| 1 | 2026-06-08 | 64.87 | 65.05 | 63.68 | 64.43 | 65.96 | — | 3,669,594 | +0.9% | -0.1% |
| 2 | 2026-06-09 | 64.48 | 64.48 | 62.02 | 63.64 | 65.23 | — | 4,503,112 | -0.0% | -1.3% |
| 3 | 2026-06-10 | 64.00 | 65.94 | 63.11 | 65.15 | 64.79 | exit | 4,471,338 | +2.2% | +1.0% |
| 4 | 2026-06-11 | 66.40 | 67.68 | 63.19 | 63.47 | 64.24 | — | 6,427,278 | +4.9% | -1.6% |
| 5 | 2026-06-12 | 64.19 | 64.93 | 62.62 | 64.58 | 64.25 | — | 4,793,887 | +0.7% | +0.1% |
| 6 | 2026-06-15 | 62.33 | 63.84 | 60.85 | 63.30 | 64.03 | — | 4,739,889 | -1.0% | -1.9% |
| 7 | 2026-06-16 | 62.48 | 63.51 | 61.83 | 62.59 | 63.82 | — | 242,928 | -1.5% | -3.0% |
| 8 | 2026-06-17 | 62.59 | 64.30 | 61.57 | 61.79 | 63.15 | — | 338,319 | -0.3% | -4.2% |
| 9 | 2026-06-18 | 61.16 | 61.16 | 59.23 | 59.98 | 62.45 | — | 316,350 | -5.2% | -7.0% |