Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 267.18 | 267.80 | 263.15 | 263.26 | — | — | 347,594 | +8.4% | +6.6% |
| -4 | 2026-07-09 | 260.48 | 263.44 | 258.17 | 259.05 | — | — | 267,929 | +6.6% | +4.9% |
| -3 | 2026-07-10 | 260.49 | 260.82 | 255.56 | 256.93 | — | — | 191,772 | +5.6% | +4.0% |
| -2 | 2026-07-13 | 257.67 | 259.33 | 256.20 | 257.86 | — | — | 227,537 | +5.0% | +4.4% |
| -1 | 2026-07-14 | 255.44 | 256.07 | 252.23 | 253.77 | 258.17 | — | 317,395 | +3.7% | +2.7% |
| 0 | 2026-07-15 | 249.19 | 256.24 | 246.08 | 246.98 | 254.92 | — | 572,884 | +3.7% | -0.0% |