Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 169.25 | 169.87 | 167.46 | 168.30 | — | — | 507,757 | +3.7% | +2.7% |
| -4 | 2026-06-12 | 169.39 | 169.76 | 167.00 | 168.41 | — | — | 289,333 | +3.6% | +2.8% |
| -3 | 2026-06-15 | 168.39 | 168.39 | 164.66 | 167.28 | — | — | 258,250 | +2.8% | +2.1% |
| -2 | 2026-06-16 | 166.81 | 167.92 | 166.02 | 166.34 | — | — | 200,183 | +2.5% | +1.5% |
| -1 | 2026-06-17 | 165.72 | 167.07 | 163.49 | 164.09 | 166.88 | — | 314,757 | +2.0% | +0.2% |
| 0 | 2026-06-18 | 165.60 | 166.75 | 163.19 | 163.91 | 166.00 | — | 241,852 | +1.8% | +0.1% |
| 1 | 2026-06-22 | 165.75 | 167.23 | 164.08 | 164.27 | 165.18 | — | 189,862 | +2.1% | +0.3% |
| 2 | 2026-06-23 | 164.87 | 165.38 | 163.66 | 164.39 | 164.60 | — | 148,918 | +1.0% | +0.4% |
| 3 | 2026-06-24 | 164.73 | 166.21 | 164.12 | 165.25 | 164.38 | exit | 198,824 | +1.5% | +0.9% |
| 4 | 2026-06-25 | 162.95 | 163.15 | 154.67 | 155.31 | 162.62 | — | 453,954 | -0.4% | -5.2% |
| 5 | 2026-06-26 | 156.31 | 156.89 | 153.70 | 155.39 | 160.92 | — | 379,293 | -4.2% | -5.1% |
| 6 | 2026-06-29 | 154.71 | 154.76 | 150.65 | 151.33 | 158.33 | — | 403,331 | -5.5% | -7.6% |
| 7 | 2026-06-30 | 151.02 | 152.30 | 149.72 | 151.50 | 155.75 | — | 269,914 | -7.0% | -7.5% |
| 8 | 2026-07-01 | 152.05 | 152.34 | 149.76 | 151.38 | 152.98 | — | 223,462 | -7.0% | -7.6% |
| 9 | 2026-07-02 | 151.95 | 154.21 | 150.56 | 154.15 | 152.75 | — | 242,630 | -5.9% | -5.9% |