Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 383.10 | 384.75 | 378.29 | 379.40 | — | — | 352,640 | +3.3% | +1.8% |
| -4 | 2026-05-26 | 381.00 | 385.38 | 379.29 | 384.85 | — | — | 632,034 | +3.4% | +3.3% |
| -3 | 2026-05-27 | 382.76 | 389.66 | 382.16 | 384.76 | — | — | 681,066 | +4.6% | +3.3% |
| -2 | 2026-05-28 | 383.83 | 387.85 | 381.28 | 386.19 | — | — | 688,247 | +4.1% | +3.7% |
| -1 | 2026-05-29 | 381.20 | 381.62 | 374.34 | 376.37 | 382.31 | — | 546,474 | +2.4% | +1.0% |
| 0 | 2026-06-01 | 372.28 | 374.60 | 369.71 | 372.58 | 380.95 | — | 16,312,045 | +0.5% | +0.0% |
| 1 | 2026-06-02 | 363.28 | 369.79 | 355.00 | 358.39 | 375.66 | — | 33,710,414 | -0.7% | -3.8% |
| 2 | 2026-06-03 | 358.33 | 362.50 | 354.40 | 355.68 | 369.84 | — | 41,053,259 | -2.7% | -4.5% |
| 3 | 2026-06-04 | 355.48 | 369.85 | 354.80 | 369.27 | 366.46 | exit | 37,645,382 | -0.7% | -0.9% |
| 4 | 2026-06-05 | 363.56 | 369.20 | 361.63 | 365.76 | 364.34 | — | 23,269,836 | -0.9% | -1.8% |
| 5 | 2026-06-08 | 362.48 | 363.38 | 357.89 | 361.17 | 362.05 | — | 18,528,470 | -2.5% | -3.1% |
| 6 | 2026-06-09 | 365.00 | 369.69 | 354.72 | 362.29 | 362.83 | — | 19,114,297 | -0.8% | -2.8% |
| 7 | 2026-06-10 | 360.84 | 366.31 | 352.81 | 353.32 | 362.36 | — | 19,678,147 | -1.7% | -5.2% |
| 8 | 2026-06-11 | 353.02 | 358.01 | 343.64 | 356.56 | 359.82 | — | 28,432,993 | -3.9% | -4.3% |
| 9 | 2026-06-12 | 361.10 | 364.77 | 353.34 | 358.16 | 358.30 | — | 17,100,694 | -2.1% | -3.9% |