Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-07 | 144.08 | 144.53 | 140.66 | 140.69 | — | — | 462,081 | +8.4% | +5.6% |
| -4 | 2026-07-08 | 140.14 | 140.14 | 137.25 | 137.39 | — | — | 523,094 | +5.2% | +3.1% |
| -3 | 2026-07-09 | 138.72 | 139.83 | 138.07 | 139.54 | — | — | 396,631 | +4.9% | +4.7% |
| -2 | 2026-07-10 | 140.94 | 141.44 | 139.82 | 140.62 | — | — | 320,050 | +6.1% | +5.5% |
| -1 | 2026-07-13 | 141.19 | 141.28 | 137.59 | 140.73 | 139.79 | — | 443,158 | +6.0% | +5.6% |
| 0 | 2026-07-14 | 137.92 | 144.24 | 132.17 | 133.28 | 138.31 | — | 1,652,625 | +8.2% | +0.0% |
| 1 | 2026-07-15 | 134.08 | 135.10 | 132.34 | 134.97 | 137.83 | exit | 872,853 | +1.4% | +1.3% |