Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 235.12 | 236.58 | 232.15 | 232.84 | — | — | 83,766 | +10.9% | +9.2% |
| -4 | 2026-06-22 | 235.13 | 240.83 | 235.13 | 236.93 | — | — | 209,453 | +12.9% | +11.1% |
| -3 | 2026-06-23 | 233.56 | 234.95 | 227.70 | 229.04 | — | — | 219,932 | +10.2% | +7.4% |
| -2 | 2026-06-24 | 228.04 | 231.18 | 226.78 | 228.51 | — | — | 119,037 | +8.4% | +7.2% |
| -1 | 2026-06-25 | 229.27 | 229.51 | 214.97 | 215.11 | 228.48 | — | 203,743 | +7.6% | +0.9% |
| 0 | 2026-06-26 | 214.84 | 216.46 | 211.53 | 213.19 | 224.56 | — | 302,457 | +1.5% | -0.0% |
| 1 | 2026-06-29 | 212.57 | 213.23 | 207.03 | 208.64 | 218.90 | — | 141,973 | -0.0% | -2.2% |
| 2 | 2026-06-30 | 208.24 | 213.04 | 205.92 | 212.83 | 215.66 | — | 133,314 | -0.1% | -0.2% |
| 3 | 2026-07-01 | 212.43 | 212.83 | 210.15 | 211.95 | 212.34 | — | 87,470 | -0.2% | -0.6% |
| 4 | 2026-07-02 | 211.91 | 214.04 | 211.86 | 213.36 | 211.99 | exit | 84,390 | +0.4% | +0.0% |
| 5 | 2026-07-06 | 213.48 | 213.88 | 209.25 | 211.34 | 211.62 | — | 97,488 | +0.3% | -0.9% |
| 6 | 2026-07-07 | 213.37 | 218.24 | 212.96 | 214.54 | 212.81 | — | 113,976 | +2.3% | +0.6% |
| 7 | 2026-07-08 | 214.61 | 218.78 | 213.56 | 217.75 | 213.79 | — | 128,973 | +2.6% | +2.1% |
| 8 | 2026-07-09 | 218.56 | 222.05 | 218.56 | 220.57 | 215.51 | — | 149,045 | +4.1% | +3.4% |
| 9 | 2026-07-10 | 221.66 | 223.69 | 221.03 | 222.82 | 217.41 | — | 113,433 | +4.9% | +4.5% |