Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 63.93 | 64.44 | 62.69 | 63.48 | — | — | 405,079 | +10.3% | +8.7% |
| -4 | 2026-06-12 | 63.34 | 63.77 | 62.52 | 63.14 | — | — | 453,534 | +9.2% | +8.1% |
| -3 | 2026-06-15 | 62.35 | 62.76 | 61.45 | 62.45 | — | — | 508,000 | +7.4% | +6.9% |
| -2 | 2026-06-16 | 61.62 | 62.46 | 61.28 | 61.48 | — | — | 456,179 | +6.9% | +5.3% |
| -1 | 2026-06-17 | 61.09 | 61.40 | 59.94 | 60.08 | 62.12 | — | 401,640 | +5.1% | +2.9% |
| 0 | 2026-06-18 | 59.73 | 59.95 | 58.01 | 58.41 | 61.11 | — | 562,200 | +2.6% | -0.0% |
| 1 | 2026-06-22 | 58.85 | 59.36 | 57.49 | 59.13 | 60.31 | — | 735,463 | +1.6% | +1.2% |
| 2 | 2026-06-23 | 58.47 | 59.34 | 58.22 | 58.70 | 59.56 | — | 447,422 | +1.6% | +0.5% |
| 3 | 2026-06-24 | 57.44 | 57.47 | 55.57 | 56.35 | 58.53 | — | 775,285 | -1.6% | -3.5% |
| 4 | 2026-06-25 | 56.05 | 57.80 | 55.70 | 56.94 | 57.91 | — | 579,023 | -1.0% | -2.5% |
| 5 | 2026-06-26 | 56.48 | 56.90 | 56.03 | 56.50 | 57.53 | — | 365,941 | -2.6% | -3.3% |
| 6 | 2026-06-29 | 56.37 | 57.46 | 56.10 | 56.32 | 56.96 | exit | 303,756 | -1.6% | -3.6% |
| 7 | 2026-06-30 | 56.70 | 57.29 | 55.39 | 55.45 | 56.31 | — | 982,586 | -1.9% | -5.1% |
| 8 | 2026-07-01 | 55.11 | 55.30 | 53.70 | 53.82 | 55.81 | — | 910,633 | -5.3% | -7.9% |
| 9 | 2026-07-02 | 53.88 | 54.35 | 52.29 | 52.78 | 54.97 | — | 680,850 | -7.0% | -9.6% |