Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 313.67 | 315.23 | 308.18 | 313.60 | — | — | 54,463 | +4.2% | +3.7% |
| -4 | 2026-05-07 | 313.94 | 323.60 | 313.88 | 321.96 | — | — | 76,774 | +7.0% | +6.5% |
| -3 | 2026-05-08 | 324.11 | 328.39 | 318.71 | 325.96 | — | — | 73,063 | +8.6% | +7.8% |
| -2 | 2026-05-11 | 327.43 | 330.34 | 321.73 | 322.24 | — | — | 51,091 | +9.2% | +6.6% |
| -1 | 2026-05-12 | 307.18 | 315.65 | 300.25 | 312.24 | 319.20 | — | 84,555 | +4.4% | +3.3% |
| 0 | 2026-05-13 | 310.44 | 310.48 | 300.27 | 302.40 | 316.96 | — | 566,072 | +2.7% | +0.0% |
| 1 | 2026-05-14 | 301.70 | 303.76 | 295.93 | 300.19 | 312.61 | — | 472,736 | +0.4% | -0.7% |
| 2 | 2026-05-15 | 296.76 | 304.93 | 298.96 | 302.89 | 307.99 | — | 686,415 | +0.8% | +0.2% |
| 3 | 2026-05-18 | 304.35 | 309.03 | 301.63 | 304.41 | 304.43 | — | 382,985 | +2.2% | +0.7% |
| 4 | 2026-05-19 | 304.38 | 308.25 | 300.08 | 303.93 | 302.76 | exit | 428,903 | +1.9% | +0.5% |
| 5 | 2026-05-20 | 303.99 | 305.73 | 299.72 | 305.50 | 303.38 | — | 404,648 | +1.1% | +1.0% |
| 6 | 2026-05-21 | 308.17 | 316.60 | 304.80 | 316.13 | 306.57 | — | 566,211 | +4.7% | +4.5% |
| 7 | 2026-05-22 | 314.62 | 317.39 | 311.07 | 316.42 | 309.28 | — | 401,909 | +5.0% | +4.6% |
| 8 | 2026-05-26 | 318.60 | 320.39 | 314.49 | 316.17 | 311.63 | — | 345,462 | +5.9% | +4.6% |
| 9 | 2026-05-27 | 317.28 | 320.46 | 308.23 | 312.71 | 313.39 | — | 510,550 | +6.0% | +3.4% |