Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 391.69 | 397.77 | 387.69 | 387.93 | — | — | 65,066 | +6.8% | +4.2% |
| -4 | 2026-06-17 | 388.61 | 403.24 | 387.05 | 389.80 | — | — | 96,603 | +8.3% | +4.7% |
| -3 | 2026-06-18 | 392.80 | 401.18 | 385.53 | 387.29 | — | — | 143,992 | +7.7% | +4.0% |
| -2 | 2026-06-22 | 387.56 | 391.51 | 378.59 | 389.23 | — | — | 73,803 | +5.1% | +4.5% |
| -1 | 2026-06-23 | 384.14 | 385.88 | 377.55 | 379.05 | 386.66 | — | 65,330 | +3.6% | +1.8% |
| 0 | 2026-06-24 | 374.66 | 379.50 | 371.85 | 372.48 | 383.57 | — | 72,179 | +1.9% | +0.0% |
| 1 | 2026-06-25 | 375.94 | 376.05 | 364.14 | 368.10 | 379.23 | — | 122,949 | +1.0% | -1.2% |
| 2 | 2026-06-26 | 364.62 | 381.80 | 358.77 | 376.60 | 377.09 | — | 254,066 | +2.5% | +1.1% |
| 3 | 2026-06-29 | 382.56 | 387.19 | 371.62 | 372.53 | 373.75 | — | 156,802 | +4.0% | +0.0% |
| 4 | 2026-06-30 | 371.38 | 381.35 | 370.06 | 375.19 | 372.98 | exit | 92,114 | +2.4% | +0.7% |
| 5 | 2026-07-01 | 382.55 | 386.51 | 376.87 | 377.94 | 374.07 | — | 98,393 | +3.8% | +1.5% |
| 6 | 2026-07-02 | 374.17 | 381.16 | 370.50 | 372.98 | 375.05 | — | 108,203 | +2.4% | +0.2% |
| 7 | 2026-07-06 | 369.60 | 377.47 | 367.56 | 375.74 | 374.88 | — | 117,383 | +1.4% | +0.9% |
| 8 | 2026-07-07 | 379.06 | 379.44 | 365.70 | 370.92 | 374.55 | — | 113,119 | +1.9% | -0.4% |
| 9 | 2026-07-08 | 367.20 | 374.44 | 366.28 | 373.87 | 374.29 | — | 91,586 | +0.5% | +0.4% |