Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 135.25 | 137.15 | 134.35 | 135.15 | — | — | 189,253 | +6.9% | +5.3% |
| -4 | 2026-06-30 | 135.50 | 138.73 | 135.19 | 136.01 | — | — | 178,173 | +8.1% | +6.0% |
| -3 | 2026-07-01 | 135.94 | 136.59 | 134.12 | 135.10 | — | — | 216,422 | +6.5% | +5.3% |
| -2 | 2026-07-02 | 137.90 | 138.44 | 132.09 | 133.34 | — | — | 227,927 | +7.9% | +3.9% |
| -1 | 2026-07-06 | 135.14 | 138.02 | 132.05 | 132.52 | 134.43 | — | 229,350 | +7.6% | +3.3% |
| 0 | 2026-07-07 | 132.62 | 133.21 | 127.65 | 128.30 | 133.06 | — | 196,403 | +3.8% | -0.0% |
| 1 | 2026-07-08 | 125.85 | 126.53 | 121.80 | 126.23 | 131.10 | — | 323,676 | -1.4% | -1.6% |
| 2 | 2026-07-09 | 128.17 | 130.75 | 127.09 | 129.05 | 129.89 | — | 217,556 | +1.9% | +0.6% |
| 3 | 2026-07-10 | 128.65 | 129.12 | 124.36 | 126.01 | 128.42 | — | 268,286 | +0.6% | -1.8% |
| 4 | 2026-07-13 | 124.48 | 124.64 | 120.64 | 121.14 | 126.15 | — | 224,389 | -2.9% | -5.6% |
| 5 | 2026-07-14 | 121.37 | 122.01 | 119.19 | 120.34 | 124.55 | — | 206,490 | -4.9% | -6.2% |
| 6 | 2026-07-15 | 121.00 | 122.83 | 119.22 | 120.89 | 123.49 | exit | 229,245 | -4.3% | -5.8% |