Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 384.51 | 389.21 | 382.72 | 388.91 | — | — | 950,634 | +7.6% | +7.5% |
| -4 | 2026-05-27 | 386.64 | 393.76 | 385.90 | 388.84 | — | — | 1,035,586 | +8.8% | +7.5% |
| -3 | 2026-05-28 | 387.88 | 391.85 | 385.29 | 390.15 | — | — | 966,796 | +8.3% | +7.8% |
| -2 | 2026-05-29 | 385.11 | 385.13 | 378.49 | 380.38 | — | — | 1,127,452 | +6.4% | +5.1% |
| -1 | 2026-06-01 | 376.17 | 378.56 | 373.57 | 376.26 | 384.91 | — | 607,860 | +4.6% | +4.0% |
| 0 | 2026-06-02 | 366.65 | 373.54 | 358.44 | 361.85 | 379.50 | — | 47,173,186 | +3.2% | +0.0% |
| 1 | 2026-06-03 | 362.03 | 366.45 | 358.08 | 358.99 | 373.53 | — | 52,636,770 | +1.3% | -0.8% |
| 2 | 2026-06-04 | 358.85 | 373.25 | 358.21 | 372.19 | 369.93 | exit | 42,891,063 | +3.2% | +2.9% |
| 3 | 2026-06-05 | 366.34 | 372.08 | 364.12 | 368.53 | 367.56 | — | 36,603,927 | +2.8% | +1.8% |
| 4 | 2026-06-08 | 365.17 | 366.20 | 360.53 | 363.31 | 364.97 | — | 27,853,748 | +1.2% | +0.4% |
| 5 | 2026-06-09 | 367.09 | 372.06 | 357.31 | 364.26 | 365.46 | — | 29,437,407 | +2.8% | +0.7% |
| 6 | 2026-06-10 | 362.98 | 368.55 | 355.23 | 356.38 | 364.93 | — | 31,693,010 | +1.9% | -1.5% |
| 7 | 2026-06-11 | 355.92 | 358.79 | 346.36 | 357.77 | 362.05 | — | 35,127,507 | -0.8% | -1.1% |
| 8 | 2026-06-12 | 362.62 | 366.57 | 354.94 | 359.68 | 360.28 | — | 24,672,884 | +1.3% | -0.6% |
| 9 | 2026-06-15 | 367.95 | 372.99 | 366.56 | 369.35 | 361.49 | — | 27,424,864 | +3.1% | +2.1% |