Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 794.64 | 841.11 | 791.18 | 834.19 | — | — | 542,013 | +13.5% | +12.6% |
| -4 | 2026-05-12 | 816.30 | 833.02 | 767.29 | 808.97 | — | — | 155,109 | +12.4% | +9.2% |
| -3 | 2026-05-13 | 830.50 | 830.50 | 796.79 | 817.42 | — | — | 118,013 | +12.1% | +10.3% |
| -2 | 2026-05-14 | 810.54 | 837.62 | 796.85 | 804.95 | — | — | 94,489 | +13.1% | +8.7% |
| -1 | 2026-05-15 | 770.98 | 807.16 | 767.12 | 795.27 | 812.16 | — | 90,591 | +9.0% | +7.3% |
| 0 | 2026-05-18 | 799.95 | 800.44 | 710.11 | 740.84 | 793.49 | — | 4,747,705 | +8.0% | +0.0% |
| 1 | 2026-05-19 | 719.95 | 745.98 | 695.14 | 733.35 | 778.37 | — | 3,629,753 | +0.7% | -1.0% |
| 2 | 2026-05-20 | 757.22 | 764.97 | 740.99 | 751.07 | 765.10 | — | 2,142,573 | +3.3% | +1.4% |
| 3 | 2026-05-21 | 753.47 | 811.51 | 753.47 | 810.46 | 766.20 | exit | 3,421,031 | +9.5% | +9.4% |
| 4 | 2026-05-22 | 815.95 | 823.95 | 799.88 | 812.73 | 769.69 | — | 2,529,123 | +11.2% | +9.7% |
| 5 | 2026-05-26 | 832.86 | 862.65 | 816.97 | 845.76 | 790.67 | — | 3,422,466 | +16.4% | +14.2% |
| 6 | 2026-05-27 | 881.14 | 888.95 | 846.07 | 870.66 | 818.14 | — | 3,302,400 | +20.0% | +17.5% |
| 7 | 2026-05-28 | 889.52 | 905.39 | 866.01 | 880.72 | 844.07 | — | 2,829,083 | +22.2% | +18.9% |
| 8 | 2026-05-29 | 894.99 | 904.17 | 867.02 | 879.80 | 857.93 | — | 3,837,916 | +22.0% | +18.8% |
| 9 | 2026-06-01 | 885.00 | 940.79 | 882.92 | 921.26 | 879.64 | — | 3,351,343 | +27.0% | +24.4% |