Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 555.56 | 592.75 | 555.09 | 581.57 | — | — | 133,704 | +13.0% | +10.9% |
| -4 | 2026-05-12 | 566.50 | 581.00 | 546.98 | 577.42 | — | — | 78,426 | +10.8% | +10.1% |
| -3 | 2026-05-13 | 592.75 | 596.69 | 564.09 | 578.06 | — | — | 56,606 | +13.8% | +10.2% |
| -2 | 2026-05-14 | 575.52 | 591.32 | 567.08 | 591.12 | — | — | 44,022 | +12.7% | +12.7% |
| -1 | 2026-05-15 | 569.08 | 572.43 | 553.72 | 554.49 | 576.53 | — | 120,738 | +9.1% | +5.7% |
| 0 | 2026-05-18 | 563.49 | 567.08 | 516.61 | 524.53 | 565.12 | — | 2,318,317 | +8.1% | +0.0% |
| 1 | 2026-05-19 | 514.04 | 542.92 | 499.01 | 541.92 | 558.02 | — | 2,309,960 | +3.5% | +3.3% |
| 2 | 2026-05-20 | 554.21 | 572.39 | 545.10 | 554.76 | 553.36 | exit | 1,984,272 | +9.1% | +5.8% |
| 3 | 2026-05-21 | 557.00 | 590.03 | 555.71 | 587.23 | 552.59 | — | 1,545,093 | +12.5% | +12.0% |
| 4 | 2026-05-22 | 599.00 | 599.49 | 574.03 | 583.74 | 558.44 | — | 1,413,086 | +14.3% | +11.3% |
| 5 | 2026-05-26 | 591.00 | 605.61 | 576.00 | 602.39 | 574.01 | — | 1,404,230 | +15.5% | +14.8% |
| 6 | 2026-05-27 | 605.53 | 601.99 | 576.88 | 582.08 | 582.04 | — | 1,748,942 | +14.8% | +11.0% |
| 7 | 2026-05-28 | 598.80 | 604.43 | 561.30 | 570.18 | 585.12 | — | 1,809,003 | +15.2% | +8.7% |
| 8 | 2026-05-29 | 566.02 | 582.45 | 539.57 | 580.23 | 583.72 | — | 2,288,838 | +11.0% | +10.6% |
| 9 | 2026-06-01 | 559.52 | 579.97 | 552.59 | 569.61 | 580.90 | — | 2,880,882 | +10.6% | +8.6% |