Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 340.82 | 342.66 | 337.77 | 337.87 | — | — | 70,740 | +4.1% | +2.6% |
| -4 | 2026-07-09 | 339.71 | 339.71 | 335.73 | 337.46 | — | — | 60,662 | +3.2% | +2.5% |
| -3 | 2026-07-10 | 336.36 | 339.00 | 334.25 | 338.86 | — | — | 43,708 | +3.0% | +2.9% |
| -2 | 2026-07-13 | 339.36 | 341.86 | 335.79 | 341.45 | — | — | 62,600 | +3.8% | +3.7% |
| -1 | 2026-07-14 | 338.75 | 342.31 | 335.95 | 336.84 | 338.50 | — | 57,480 | +4.0% | +2.3% |
| 0 | 2026-07-15 | 328.00 | 331.82 | 325.68 | 329.22 | 336.77 | — | 105,255 | +0.8% | +0.0% |