⬇ DB ← back

HAL · Halliburton Company

RSI(2) signal · fired 2026-06-19 23:00 (Berlin) · RSI(2) 0.4 · RSI14 — · close $34.93 · EMA5 — · SMA200 31.94 · SPY40 — · sector XLE · 20d avg vol 12,605,405
setup speculative options avoid max gain +1.3% @ day 1 drawdown -6.7% @ day 8 ret so far -5.6% (day 9, 2026-07-06) classic exit -2.6% · time-stop → sold at that close · day 6

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-12 39.34 40.13 39.33 39.59 — — 746,701 +14.9% +13.3%
-4 2026-06-15 38.37 38.89 38.06 38.17 — — 875,285 +11.3% +9.3%
-3 2026-06-16 37.94 38.11 37.13 37.20 — — 747,564 +9.1% +6.5%
-2 2026-06-17 37.15 37.18 36.12 36.24 — — 880,888 +6.4% +3.8%
-1 2026-06-18 35.88 35.96 34.55 34.92 37.23 — 1,256,840 +2.9% -0.0%
0 2026-06-22 34.90 35.15 34.37 35.14 36.34 — 784,234 +0.6% +0.6%
1 2026-06-23 34.82 35.40 34.71 35.09 35.72 — 1,247,224 +1.3% +0.5%
2 2026-06-24 34.51 34.59 33.54 33.91 35.06 — 2,287,862 -1.0% -2.9%
3 2026-06-25 33.85 34.89 33.75 34.66 34.74 — 1,550,355 -0.1% -0.8%
4 2026-06-26 34.38 34.49 33.80 34.18 34.60 — 799,809 -1.2% -2.1%
5 2026-06-29 34.23 34.56 34.01 34.07 34.38 — 853,498 -1.1% -2.5%
6 2026-06-30 34.52 34.78 33.88 33.93 34.15 exit 649,643 -0.4% -2.9%
7 2026-07-01 33.82 34.05 32.98 33.01 33.97 — 828,658 -2.5% -5.5%
8 2026-07-02 33.59 33.59 32.59 32.94 33.63 — 810,225 -3.8% -5.7%
9 2026-07-06 32.95 33.59 32.95 32.98 33.39 — 639,825 -3.8% -5.6%