Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 323.65 | 327.42 | 319.10 | 321.75 | — | — | 101,402 | +14.7% | +12.7% |
| -4 | 2026-06-04 | 318.72 | 328.05 | 317.85 | 321.85 | — | — | 105,963 | +14.9% | +12.7% |
| -3 | 2026-06-05 | 314.19 | 314.19 | 296.10 | 296.10 | — | — | 243,633 | +10.0% | +3.7% |
| -2 | 2026-06-08 | 307.52 | 308.64 | 298.35 | 300.98 | — | — | 184,023 | +8.1% | +5.4% |
| -1 | 2026-06-09 | 308.62 | 310.12 | 279.79 | 297.29 | 307.59 | — | 234,367 | +8.6% | +4.1% |
| 0 | 2026-06-10 | 291.53 | 299.42 | 284.18 | 285.56 | 300.36 | — | 4,282,826 | +4.9% | +0.0% |
| 1 | 2026-06-11 | 291.54 | 303.30 | 288.39 | 302.55 | 296.50 | exit | 4,774,020 | +6.2% | +5.9% |
| 2 | 2026-06-12 | 302.25 | 307.22 | 298.12 | 304.86 | 298.25 | — | 1,951,703 | +7.6% | +6.8% |
| 3 | 2026-06-15 | 315.33 | 320.97 | 313.51 | 315.88 | 301.23 | — | 3,504,864 | +12.4% | +10.6% |
| 4 | 2026-06-16 | 312.69 | 319.28 | 302.84 | 302.84 | 302.34 | — | 174,486 | +11.8% | +6.1% |
| 5 | 2026-06-17 | 308.32 | 310.24 | 298.05 | 298.06 | 304.84 | — | 97,100 | +8.6% | +4.4% |
| 6 | 2026-06-18 | 310.37 | 319.63 | 310.21 | 313.15 | 306.96 | — | 169,122 | +11.9% | +9.7% |
| 7 | 2026-06-22 | 318.97 | 327.38 | 318.44 | 323.49 | 310.68 | — | 202,435 | +14.6% | +13.3% |
| 8 | 2026-06-23 | 307.56 | 310.36 | 296.09 | 300.00 | 307.51 | — | 180,253 | +8.7% | +5.1% |
| 9 | 2026-06-24 | 297.91 | 299.72 | 288.81 | 294.00 | 305.74 | — | 203,769 | +5.0% | +3.0% |