Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 241.61 | 244.31 | 239.75 | 241.25 | — | — | 51,217 | +10.2% | +8.8% |
| -4 | 2026-06-25 | 242.00 | 251.18 | 241.52 | 250.99 | — | — | 62,830 | +13.3% | +13.2% |
| -3 | 2026-06-26 | 244.84 | 248.94 | 242.85 | 245.54 | — | — | 52,441 | +12.3% | +10.7% |
| -2 | 2026-06-29 | 243.97 | 246.85 | 231.82 | 234.28 | — | — | 71,580 | +11.3% | +5.6% |
| -1 | 2026-06-30 | 234.14 | 234.71 | 229.02 | 229.43 | 240.30 | — | 61,295 | +5.8% | +3.5% |
| 0 | 2026-07-01 | 224.80 | 226.20 | 218.75 | 221.68 | 236.38 | — | 93,626 | +2.0% | -0.0% |
| 1 | 2026-07-02 | 222.34 | 224.30 | 216.53 | 220.28 | 230.24 | — | 98,545 | +1.1% | -0.7% |
| 2 | 2026-07-06 | 219.50 | 227.38 | 219.50 | 227.09 | 226.55 | exit | 54,609 | +2.5% | +2.4% |
| 3 | 2026-07-07 | 225.63 | 229.91 | 224.03 | 229.58 | 225.61 | — | 58,302 | +3.7% | +3.5% |
| 4 | 2026-07-08 | 227.94 | 231.30 | 226.64 | 228.71 | 225.47 | — | 63,958 | +4.3% | +3.1% |
| 5 | 2026-07-09 | 228.60 | 229.90 | 221.57 | 221.93 | 225.52 | — | 48,704 | +3.7% | +0.1% |
| 6 | 2026-07-10 | 226.12 | 229.24 | 222.61 | 228.41 | 227.14 | — | 64,353 | +3.4% | +3.0% |
| 7 | 2026-07-13 | 229.36 | 237.09 | 229.36 | 234.15 | 228.56 | — | 69,514 | +6.9% | +5.6% |
| 8 | 2026-07-14 | 236.46 | 237.00 | 231.12 | 233.34 | 229.31 | — | 49,470 | +6.9% | +5.2% |
| 9 | 2026-07-15 | 234.92 | 236.53 | 230.61 | 235.50 | 230.67 | — | 35,264 | +6.7% | +6.2% |