Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 27.12 | 27.24 | 27.08 | 27.09 | — | — | 687,835 | +1.0% | +0.4% |
| -4 | 2026-05-11 | 27.12 | 27.28 | 27.07 | 27.22 | — | — | 867,812 | +1.1% | +0.9% |
| -3 | 2026-05-12 | 27.20 | 27.24 | 27.12 | 27.20 | — | — | 1,017,079 | +1.0% | +0.8% |
| -2 | 2026-05-13 | 27.12 | 27.30 | 27.09 | 27.27 | — | — | 1,343,292 | +1.2% | +1.1% |
| -1 | 2026-05-14 | 27.24 | 27.26 | 27.11 | 27.15 | 27.19 | — | 1,015,946 | +1.0% | +0.6% |
| 0 | 2026-05-15 | 27.13 | 27.14 | 26.94 | 26.98 | 27.16 | — | 18,538,949 | +0.6% | +0.0% |
| 1 | 2026-05-18 | 26.98 | 27.12 | 26.92 | 27.10 | 27.14 | — | 13,257,723 | +0.5% | +0.4% |
| 2 | 2026-05-19 | 27.05 | 27.24 | 27.02 | 27.09 | 27.12 | — | 9,798,490 | +1.0% | +0.4% |
| 3 | 2026-05-20 | 27.11 | 27.44 | 27.07 | 27.42 | 27.15 | exit | 17,098,467 | +1.7% | +1.6% |
| 4 | 2026-05-21 | 27.42 | 27.43 | 27.05 | 27.10 | 27.14 | — | 14,682,309 | +1.7% | +0.4% |
| 5 | 2026-05-22 | 27.11 | 27.19 | 26.86 | 27.03 | 27.15 | — | 19,221,242 | +0.8% | +0.2% |
| 6 | 2026-05-26 | 27.00 | 27.04 | 26.90 | 27.00 | 27.13 | — | 16,081,814 | +0.2% | +0.1% |
| 7 | 2026-05-27 | 27.03 | 27.39 | 27.03 | 27.14 | 27.14 | — | 20,484,027 | +1.5% | +0.6% |
| 8 | 2026-05-28 | 27.14 | 27.15 | 26.97 | 27.04 | 27.06 | — | 16,716,613 | +0.6% | +0.2% |
| 9 | 2026-05-29 | 27.00 | 27.09 | 26.90 | 27.01 | 27.04 | — | 20,223,462 | +0.4% | +0.1% |