Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 72.98 | 73.70 | 72.82 | 73.65 | — | — | 97,980 | +1.6% | +1.5% |
| -4 | 2026-05-22 | 73.75 | 74.72 | 73.72 | 74.55 | — | — | 133,815 | +3.0% | +2.7% |
| -3 | 2026-05-26 | 74.75 | 74.75 | 74.18 | 74.19 | — | — | 96,200 | +3.0% | +2.2% |
| -2 | 2026-05-27 | 75.00 | 75.00 | 73.91 | 74.22 | — | — | 95,733 | +3.3% | +2.3% |
| -1 | 2026-05-28 | 74.13 | 74.42 | 72.94 | 73.16 | 73.95 | — | 193,634 | +2.5% | +0.8% |
| 0 | 2026-05-29 | 73.59 | 73.29 | 72.17 | 72.57 | 73.74 | — | 2,942,345 | +1.0% | +0.0% |
| 1 | 2026-06-01 | 72.03 | 72.31 | 70.57 | 70.58 | 72.94 | — | 2,281,419 | -0.4% | -2.7% |
| 2 | 2026-06-02 | 71.02 | 71.91 | 70.85 | 71.85 | 72.47 | — | 2,600,876 | -0.9% | -1.0% |
| 3 | 2026-06-03 | 71.99 | 73.04 | 70.32 | 70.22 | 71.68 | — | 5,862,637 | +0.6% | -3.2% |
| 4 | 2026-06-04 | 69.50 | 70.65 | 68.83 | 70.36 | 71.12 | — | 3,823,461 | -2.6% | -3.0% |
| 5 | 2026-06-05 | 70.80 | 72.57 | 70.59 | 72.04 | 71.01 | exit | 3,103,906 | +0.0% | -0.7% |
| 6 | 2026-06-08 | 71.99 | 72.19 | 70.91 | 70.91 | 71.08 | — | 2,619,735 | -0.5% | -2.3% |
| 7 | 2026-06-09 | 71.21 | 72.72 | 71.06 | 72.63 | 71.23 | — | 5,290,784 | +0.2% | +0.1% |
| 8 | 2026-06-10 | 73.20 | 73.75 | 72.59 | 73.46 | 71.88 | — | 3,006,557 | +1.6% | +1.2% |
| 9 | 2026-06-11 | 73.80 | 74.37 | 72.76 | 72.85 | 72.38 | — | 4,293,525 | +2.5% | +0.4% |