Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-20 | 43.00 | 43.59 | 42.04 | 42.29 | — | — | 1,130,834 | +10.8% | +7.5% |
| -4 | 2026-05-21 | 42.90 | 42.90 | 41.42 | 41.98 | — | — | 622,031 | +9.1% | +6.7% |
| -3 | 2026-05-22 | 41.89 | 41.89 | 41.01 | 41.46 | — | — | 621,529 | +6.5% | +5.4% |
| -2 | 2026-05-26 | 41.38 | 41.83 | 40.83 | 41.09 | — | — | 864,169 | +6.4% | +4.5% |
| -1 | 2026-05-27 | 40.16 | 40.20 | 38.79 | 39.59 | 41.28 | — | 647,848 | +2.2% | +0.7% |
| 0 | 2026-05-28 | 39.58 | 39.96 | 38.62 | 39.33 | 40.69 | — | 10,914,714 | +1.6% | +0.0% |
| 1 | 2026-05-29 | 39.26 | 39.32 | 38.56 | 38.85 | 40.06 | — | 20,484,576 | -0.0% | -1.2% |
| 2 | 2026-06-01 | 39.34 | 39.94 | 38.95 | 39.35 | 39.64 | — | 8,658,201 | +1.6% | +0.1% |
| 3 | 2026-06-02 | 39.56 | 40.22 | 39.55 | 40.13 | 39.45 | exit | 6,227,881 | +2.3% | +2.0% |
| 4 | 2026-06-03 | 40.12 | 41.25 | 40.12 | 41.03 | 39.74 | — | 8,576,312 | +4.9% | +4.3% |
| 5 | 2026-06-04 | 40.71 | 41.46 | 40.55 | 41.22 | 40.12 | — | 9,179,288 | +5.4% | +4.8% |
| 6 | 2026-06-05 | 41.04 | 41.14 | 39.05 | 39.18 | 40.18 | — | 5,623,271 | +4.6% | -0.4% |
| 7 | 2026-06-08 | 39.55 | 40.59 | 39.69 | 40.50 | 40.41 | — | 10,468,599 | +3.2% | +3.0% |
| 8 | 2026-06-09 | 40.50 | 40.67 | 39.03 | 39.62 | 40.31 | — | 10,816,861 | +3.4% | +0.7% |
| 9 | 2026-06-10 | 39.72 | 40.48 | 39.60 | 39.73 | 40.05 | — | 6,426,184 | +2.9% | +1.0% |