Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 26.65 | 26.73 | 25.87 | 26.07 | — | — | 1,470,953 | +8.3% | +5.6% |
| -4 | 2026-06-04 | 26.02 | 26.71 | 25.76 | 26.32 | — | — | 1,291,860 | +8.2% | +6.6% |
| -3 | 2026-06-05 | 26.02 | 26.25 | 24.95 | 25.58 | — | — | 1,403,683 | +6.3% | +3.6% |
| -2 | 2026-06-08 | 25.42 | 25.46 | 24.57 | 25.37 | — | — | 1,451,203 | +3.1% | +2.8% |
| -1 | 2026-06-09 | 25.43 | 25.54 | 24.07 | 24.95 | 25.66 | — | 1,241,314 | +3.4% | +1.1% |
| 0 | 2026-06-10 | 24.33 | 25.19 | 24.23 | 24.69 | 25.38 | — | 18,689,004 | +2.0% | +0.0% |
| 1 | 2026-06-11 | 24.64 | 25.00 | 24.15 | 24.68 | 25.05 | — | 14,644,867 | +1.3% | -0.0% |
| 2 | 2026-06-12 | 24.68 | 25.30 | 24.01 | 25.24 | 24.99 | exit | 9,270,759 | +2.5% | +2.2% |
| 3 | 2026-06-15 | 25.38 | 25.76 | 24.51 | 24.60 | 24.83 | — | 15,018,653 | +4.3% | -0.4% |
| 4 | 2026-06-16 | 24.62 | 24.76 | 24.02 | 24.30 | 24.70 | — | 871,807 | +0.3% | -1.6% |
| 5 | 2026-06-17 | 24.28 | 24.41 | 23.16 | 23.19 | 24.40 | — | 1,516,192 | -1.1% | -6.1% |
| 6 | 2026-06-18 | 22.98 | 23.70 | 22.88 | 23.50 | 24.17 | — | 1,117,894 | -4.0% | -4.8% |
| 7 | 2026-06-22 | 23.55 | 24.39 | 23.48 | 23.54 | 23.83 | — | 1,384,676 | -1.2% | -4.7% |
| 8 | 2026-06-23 | 23.34 | 24.08 | 23.32 | 23.66 | 23.64 | — | 1,757,986 | -2.5% | -4.2% |
| 9 | 2026-06-24 | 23.46 | 23.68 | 22.87 | 23.31 | 23.44 | — | 1,181,451 | -4.1% | -5.6% |