Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-01 | 555.59 | 579.08 | 555.59 | 569.40 | — | — | 147,822 | +24.1% | +22.0% |
| -4 | 2026-06-02 | 587.20 | 629.46 | 582.94 | 627.60 | — | — | 93,135 | +34.9% | +34.5% |
| -3 | 2026-06-03 | 628.09 | 637.03 | 610.20 | 620.57 | — | — | 125,487 | +36.5% | +33.0% |
| -2 | 2026-06-04 | 538.54 | 545.13 | 491.25 | 535.52 | — | — | 323,667 | +16.8% | +14.8% |
| -1 | 2026-06-05 | 513.68 | 525.00 | 488.18 | 488.20 | 568.26 | — | 175,317 | +12.5% | +4.6% |
| 0 | 2026-06-08 | 489.77 | 491.00 | 457.79 | 466.67 | 547.71 | — | 5,611,074 | +5.2% | +0.0% |
| 1 | 2026-06-09 | 465.91 | 467.55 | 417.34 | 439.34 | 510.06 | — | 7,851,965 | +0.2% | -5.9% |
| 2 | 2026-06-10 | 442.00 | 450.78 | 424.58 | 434.65 | 472.88 | — | 3,858,246 | -3.4% | -6.9% |
| 3 | 2026-06-11 | 441.66 | 451.10 | 430.82 | 445.22 | 454.82 | — | 2,975,772 | -3.3% | -4.6% |
| 4 | 2026-06-12 | 445.22 | 458.47 | 440.71 | 445.98 | 446.37 | — | 2,170,876 | -1.8% | -4.4% |
| 5 | 2026-06-15 | 469.95 | 479.00 | 447.62 | 463.41 | 445.72 | exit | 3,947,967 | +2.6% | -0.7% |
| 6 | 2026-06-16 | 457.62 | 462.38 | 426.94 | 430.63 | 443.98 | — | 123,379 | -0.9% | -7.7% |
| 7 | 2026-06-17 | 434.50 | 448.62 | 424.92 | 436.60 | 444.37 | — | 136,152 | -3.9% | -6.4% |
| 8 | 2026-06-18 | 450.94 | 450.96 | 425.08 | 428.25 | 440.97 | — | 120,929 | -3.4% | -8.2% |
| 9 | 2026-06-22 | 439.47 | 461.27 | 431.70 | 460.49 | 443.88 | — | 176,326 | -1.2% | -1.3% |