Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-28 | 176.98 | 178.00 | 175.71 | 176.19 | — | — | 132,804 | +7.5% | +6.4% |
| -4 | 2026-05-29 | 177.88 | 179.16 | 173.76 | 176.37 | — | — | 103,268 | +8.2% | +6.5% |
| -3 | 2026-06-01 | 174.83 | 175.94 | 170.12 | 171.44 | — | — | 123,019 | +6.2% | +3.5% |
| -2 | 2026-06-02 | 171.67 | 173.74 | 164.10 | 171.84 | — | — | 92,362 | +4.9% | +3.7% |
| -1 | 2026-06-03 | 170.41 | 172.26 | 166.79 | 168.40 | 172.85 | — | 76,640 | +4.0% | +1.7% |
| 0 | 2026-06-04 | 165.15 | 168.24 | 163.75 | 165.65 | 170.74 | — | 1,760,381 | +1.6% | +0.0% |
| 1 | 2026-06-05 | 162.29 | 163.38 | 155.15 | 155.44 | 166.55 | — | 1,769,817 | -1.4% | -6.2% |
| 2 | 2026-06-08 | 158.02 | 158.09 | 149.04 | 149.84 | 162.23 | — | 3,033,051 | -4.6% | -9.5% |
| 3 | 2026-06-09 | 155.44 | 156.59 | 147.70 | 152.79 | 158.42 | — | 2,031,501 | -5.5% | -7.8% |
| 4 | 2026-06-10 | 151.16 | 151.31 | 146.76 | 147.22 | 154.19 | — | 2,150,803 | -8.7% | -11.1% |
| 5 | 2026-06-11 | 151.32 | 159.74 | 151.46 | 159.06 | 152.87 | exit | 2,232,536 | -3.6% | -4.0% |
| 6 | 2026-06-12 | 161.58 | 174.33 | 161.67 | 170.42 | 155.87 | — | 2,847,973 | +5.2% | +2.9% |
| 7 | 2026-06-15 | 171.76 | 173.05 | 165.50 | 168.90 | 159.68 | — | 2,391,690 | +4.5% | +2.0% |
| 8 | 2026-06-16 | 169.06 | 170.12 | 165.37 | 166.04 | 162.33 | — | 69,283 | +2.7% | +0.2% |
| 9 | 2026-06-17 | 166.65 | 170.94 | 165.89 | 166.53 | 166.19 | — | 89,241 | +3.2% | +0.5% |