Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-22 | 47.31 | 48.33 | 47.30 | 48.16 | — | — | 360,258 | -64.4% | -64.5% |
| -4 | 2026-06-23 | 47.43 | 47.86 | 46.62 | 46.67 | — | — | 243,248 | -64.7% | -65.6% |
| -3 | 2026-06-24 | 142.47 | 142.47 | 137.11 | 137.70 | — | — | 152,452 | +5.0% | +1.4% |
| -2 | 2026-06-25 | 139.53 | 140.60 | 135.91 | 137.81 | — | — | 130,168 | +3.6% | +1.5% |
| -1 | 2026-06-26 | 135.54 | 136.57 | 131.39 | 135.86 | 101.24 | — | 130,966 | +0.6% | +0.1% |
| 0 | 2026-06-29 | 135.30 | 135.79 | 132.20 | 135.79 | 118.77 | — | 97,633 | +0.0% | +0.0% |
| 1 | 2026-06-30 | 135.68 | 136.46 | 134.99 | 135.56 | 136.54 | — | 62,624 | +0.5% | -0.1% |
| 2 | 2026-07-01 | 134.92 | 139.64 | 134.92 | 138.47 | 136.70 | exit | 70,410 | +2.9% | +2.0% |
| 3 | 2026-07-02 | 140.60 | 141.03 | 138.88 | 139.98 | 137.13 | — | 63,717 | +3.9% | +3.1% |
| 4 | 2026-07-06 | 139.90 | 141.99 | 139.90 | 141.03 | 138.17 | — | 94,404 | +4.6% | +3.9% |
| 5 | 2026-07-07 | 140.39 | 140.79 | 137.84 | 139.61 | 138.93 | — | 80,334 | +3.7% | +2.9% |
| 6 | 2026-07-08 | 137.63 | 137.69 | 133.82 | 137.00 | 139.22 | — | 79,823 | +1.4% | +0.9% |
| 7 | 2026-07-09 | 138.24 | 138.24 | 134.54 | 134.82 | 138.49 | — | 60,725 | +1.8% | -0.7% |
| 8 | 2026-07-10 | 134.46 | 136.08 | 134.40 | 134.95 | 137.48 | — | 51,342 | +0.3% | -0.6% |
| 9 | 2026-07-13 | 135.66 | 135.66 | 132.01 | 132.66 | 135.81 | — | 58,306 | -0.1% | -2.3% |