Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-01 | 734.99 | 785.53 | 734.99 | 781.95 | — | — | 230,760 | +19.2% | +18.7% |
| -4 | 2026-06-02 | 759.18 | 777.65 | 746.08 | 768.84 | — | — | 138,045 | +18.0% | +16.7% |
| -3 | 2026-06-03 | 765.72 | 766.53 | 742.55 | 747.02 | — | — | 147,434 | +16.4% | +13.4% |
| -2 | 2026-06-04 | 676.45 | 720.85 | 671.71 | 719.21 | — | — | 247,432 | +9.4% | +9.2% |
| -1 | 2026-06-05 | 695.75 | 705.34 | 670.11 | 670.84 | 737.57 | — | 184,093 | +7.1% | +1.8% |
| 0 | 2026-06-08 | 674.95 | 684.00 | 652.01 | 658.79 | 712.94 | — | 3,327,036 | +3.8% | +0.0% |
| 1 | 2026-06-09 | 658.79 | 664.87 | 617.75 | 644.93 | 688.16 | — | 3,733,831 | +0.9% | -2.1% |
| 2 | 2026-06-10 | 639.04 | 662.13 | 635.95 | 647.74 | 668.30 | — | 2,518,234 | +0.5% | -1.7% |
| 3 | 2026-06-11 | 644.51 | 696.43 | 641.00 | 691.53 | 662.76 | exit | 3,487,441 | +5.7% | +5.0% |
| 4 | 2026-06-12 | 689.11 | 702.17 | 678.00 | 682.80 | 665.16 | — | 2,253,338 | +6.6% | +3.6% |
| 5 | 2026-06-15 | 692.67 | 697.49 | 668.86 | 692.91 | 671.98 | — | 2,538,926 | +5.9% | +5.2% |
| 6 | 2026-06-16 | 692.38 | 699.81 | 667.01 | 679.54 | 678.90 | — | 68,593 | +6.2% | +3.1% |
| 7 | 2026-06-17 | 677.86 | 690.73 | 671.40 | 682.97 | 685.95 | — | 61,788 | +4.8% | +3.7% |
| 8 | 2026-06-18 | 686.36 | 694.48 | 661.11 | 685.31 | 684.71 | — | 79,836 | +5.4% | +4.0% |
| 9 | 2026-06-22 | 687.49 | 711.28 | 673.21 | 675.77 | 683.30 | — | 71,359 | +8.0% | +2.6% |