Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-17 | 131.69 | 133.40 | 127.55 | 127.81 | — | — | 224,257 | +18.2% | +13.2% |
| -4 | 2026-06-18 | 129.60 | 129.60 | 122.77 | 124.94 | — | — | 220,646 | +14.8% | +10.7% |
| -3 | 2026-06-22 | 124.13 | 124.44 | 118.98 | 120.75 | — | — | 303,059 | +10.2% | +7.0% |
| -2 | 2026-06-23 | 120.17 | 123.19 | 119.86 | 119.89 | — | — | 138,445 | +9.1% | +6.2% |
| -1 | 2026-06-24 | 119.13 | 121.94 | 118.30 | 119.44 | 122.56 | — | 365,950 | +8.0% | +5.8% |
| 0 | 2026-06-25 | 120.23 | 120.23 | 112.23 | 112.88 | 119.58 | — | 253,425 | +6.5% | -0.0% |
| 1 | 2026-06-26 | 113.45 | 114.78 | 108.84 | 113.21 | 117.23 | — | 198,487 | +1.7% | +0.3% |
| 2 | 2026-06-29 | 115.31 | 115.35 | 112.92 | 113.81 | 115.84 | — | 110,473 | +2.2% | +0.8% |
| 3 | 2026-06-30 | 114.56 | 119.22 | 114.25 | 118.20 | 115.51 | exit | 208,912 | +5.6% | +4.7% |
| 4 | 2026-07-01 | 117.58 | 117.58 | 112.49 | 112.81 | 114.18 | — | 273,588 | +4.2% | -0.1% |
| 5 | 2026-07-02 | 112.76 | 115.01 | 109.64 | 113.23 | 114.25 | — | 187,273 | +1.9% | +0.3% |
| 6 | 2026-07-06 | 113.00 | 116.55 | 112.33 | 112.74 | 114.16 | — | 140,352 | +3.2% | -0.1% |
| 7 | 2026-07-07 | 118.48 | 118.48 | 113.56 | 114.39 | 114.27 | — | 236,832 | +5.0% | +1.3% |
| 8 | 2026-07-08 | 114.41 | 127.35 | 114.41 | 126.58 | 115.95 | — | 372,538 | +12.8% | +12.1% |
| 9 | 2026-07-09 | 126.48 | 130.52 | 125.97 | 129.59 | 119.31 | — | 300,911 | +15.6% | +14.8% |