Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 27.80 | 27.84 | 27.39 | 27.62 | — | — | 160,609 | +3.3% | +2.5% |
| -4 | 2026-05-28 | 27.39 | 28.15 | 27.10 | 28.07 | — | — | 351,718 | +4.5% | +4.2% |
| -3 | 2026-05-29 | 28.05 | 28.70 | 27.87 | 28.48 | — | — | 307,352 | +6.5% | +5.7% |
| -2 | 2026-06-01 | 28.02 | 28.49 | 27.29 | 27.61 | — | — | 607,039 | +5.8% | +2.5% |
| -1 | 2026-06-02 | 27.44 | 28.07 | 27.02 | 27.59 | 27.87 | — | 390,454 | +4.2% | +2.4% |
| 0 | 2026-06-03 | 27.03 | 27.19 | 26.73 | 26.94 | 27.74 | — | 2,889,076 | +0.9% | +0.0% |
| 1 | 2026-06-04 | 27.21 | 28.28 | 27.08 | 28.17 | 27.76 | exit | 2,259,879 | +5.0% | +4.6% |
| 2 | 2026-06-05 | 28.00 | 28.08 | 27.22 | 27.35 | 27.53 | — | 5,515,168 | +4.3% | +1.5% |
| 3 | 2026-06-08 | 27.84 | 28.14 | 27.44 | 27.55 | 27.52 | — | 2,892,071 | +4.5% | +2.3% |
| 4 | 2026-06-09 | 27.89 | 28.54 | 27.23 | 27.91 | 27.58 | — | 4,963,619 | +5.9% | +3.6% |
| 5 | 2026-06-10 | 27.60 | 28.28 | 27.31 | 27.46 | 27.69 | — | 3,506,227 | +5.0% | +1.9% |
| 6 | 2026-06-11 | 27.58 | 28.29 | 27.33 | 28.29 | 27.71 | — | 3,875,358 | +5.0% | +5.0% |
| 7 | 2026-06-12 | 28.64 | 29.13 | 28.48 | 28.92 | 28.03 | — | 2,469,037 | +8.1% | +7.3% |
| 8 | 2026-06-15 | 29.60 | 29.82 | 29.05 | 29.10 | 28.34 | — | 2,372,914 | +10.7% | +8.0% |
| 9 | 2026-06-16 | 29.46 | 29.57 | 29.11 | 29.20 | 28.59 | — | 171,767 | +9.8% | +8.4% |