Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 216.28 | 217.54 | 213.35 | 216.03 | — | — | 52,269 | +8.6% | +7.8% |
| -4 | 2026-07-01 | 215.13 | 215.13 | 209.79 | 209.79 | — | — | 54,096 | +7.4% | +4.7% |
| -3 | 2026-07-02 | 211.85 | 218.85 | 211.58 | 216.08 | — | — | 74,636 | +9.2% | +7.8% |
| -2 | 2026-07-06 | 213.92 | 214.04 | 208.30 | 208.52 | — | — | 65,906 | +6.8% | +4.1% |
| -1 | 2026-07-07 | 210.93 | 211.52 | 205.72 | 205.75 | 211.23 | — | 69,813 | +5.6% | +2.7% |
| 0 | 2026-07-08 | 203.85 | 206.08 | 199.00 | 200.32 | 208.09 | — | 98,975 | +2.9% | -0.0% |
| 1 | 2026-07-09 | 199.00 | 200.91 | 196.51 | 198.70 | 205.87 | — | 68,845 | +0.3% | -0.8% |
| 2 | 2026-07-10 | 197.37 | 199.98 | 195.07 | 199.30 | 202.52 | — | 48,749 | -0.2% | -0.5% |
| 3 | 2026-07-13 | 199.61 | 210.58 | 198.58 | 209.12 | 202.64 | exit | 121,731 | +5.1% | +4.4% |
| 4 | 2026-07-14 | 200.34 | 201.53 | 189.40 | 191.91 | 199.87 | — | 260,330 | +0.6% | -4.2% |
| 5 | 2026-07-15 | 191.00 | 198.50 | 186.81 | 197.24 | 199.25 | — | 105,506 | -0.9% | -1.6% |