Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 232.97 | 233.19 | 229.08 | 230.31 | — | — | 271,670 | +4.6% | +3.3% |
| -4 | 2026-05-27 | 229.41 | 232.75 | 229.22 | 231.28 | — | — | 217,694 | +4.4% | +3.8% |
| -3 | 2026-05-28 | 231.15 | 231.87 | 229.87 | 230.80 | — | — | 314,611 | +4.0% | +3.5% |
| -2 | 2026-05-29 | 231.18 | 231.20 | 224.59 | 225.23 | — | — | 289,363 | +3.7% | +1.0% |
| -1 | 2026-06-01 | 223.28 | 224.41 | 220.84 | 223.50 | 228.22 | — | 409,646 | +0.7% | +0.3% |
| 0 | 2026-06-02 | 222.58 | 225.50 | 221.21 | 222.89 | 226.74 | — | 3,676,189 | +1.2% | +0.0% |
| 1 | 2026-06-03 | 222.45 | 224.93 | 222.00 | 223.24 | 225.13 | — | 4,565,701 | +0.9% | +0.2% |
| 2 | 2026-06-04 | 227.09 | 228.67 | 225.90 | 228.17 | 224.61 | exit | 7,214,694 | +2.6% | +2.4% |
| 3 | 2026-06-05 | 230.00 | 235.21 | 229.00 | 232.77 | 226.11 | — | 5,636,649 | +5.5% | +4.4% |
| 4 | 2026-06-08 | 232.77 | 234.92 | 230.56 | 232.16 | 227.85 | — | 7,468,339 | +5.4% | +4.2% |
| 5 | 2026-06-09 | 232.38 | 237.71 | 230.41 | 237.00 | 230.67 | — | 8,191,819 | +6.6% | +6.3% |
| 6 | 2026-06-10 | 238.85 | 240.93 | 237.05 | 238.49 | 233.72 | — | 6,956,293 | +8.1% | +7.0% |
| 7 | 2026-06-11 | 240.00 | 241.60 | 238.31 | 238.33 | 235.75 | — | 4,861,556 | +8.4% | +6.9% |
| 8 | 2026-06-12 | 240.00 | 240.91 | 237.52 | 240.87 | 237.37 | — | 6,455,583 | +8.1% | +8.1% |
| 9 | 2026-06-15 | 239.00 | 239.50 | 233.58 | 235.66 | 238.07 | — | 7,485,697 | +7.5% | +5.7% |