Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 116.96 | 119.40 | 113.20 | 118.51 | — | — | 1,714,942 | +4.1% | +3.3% |
| -4 | 2026-05-22 | 120.69 | 122.78 | 118.14 | 119.85 | — | — | 1,734,778 | +7.1% | +4.5% |
| -3 | 2026-05-26 | 122.40 | 125.54 | 117.39 | 123.51 | — | — | 2,275,539 | +9.5% | +7.7% |
| -2 | 2026-05-27 | 124.51 | 125.14 | 117.12 | 121.81 | — | — | 1,840,585 | +9.1% | +6.2% |
| -1 | 2026-05-28 | 121.44 | 123.06 | 116.33 | 120.85 | 120.91 | — | 2,286,449 | +7.3% | +5.4% |
| 0 | 2026-05-29 | 123.80 | 126.64 | 113.54 | 114.68 | 120.14 | — | 153,853,296 | +10.4% | +0.0% |
| 1 | 2026-06-01 | 109.44 | 113.30 | 106.33 | 109.33 | 118.04 | — | 132,924,736 | -1.2% | -4.7% |
| 2 | 2026-06-02 | 107.43 | 109.00 | 104.17 | 107.93 | 114.92 | — | 104,474,192 | -5.0% | -5.9% |
| 3 | 2026-06-03 | 116.40 | 118.29 | 110.86 | 112.71 | 113.10 | — | 116,558,375 | +3.1% | -1.7% |
| 4 | 2026-06-04 | 108.39 | 113.14 | 107.48 | 111.78 | 111.29 | exit | 76,359,899 | -1.3% | -2.5% |
| 5 | 2026-06-05 | 106.41 | 106.44 | 98.33 | 99.17 | 108.18 | — | 142,928,271 | -7.2% | -13.5% |
| 6 | 2026-06-08 | 111.00 | 112.54 | 106.66 | 110.27 | 108.37 | — | 135,091,297 | -1.9% | -3.8% |
| 7 | 2026-06-09 | 112.75 | 114.00 | 99.46 | 107.92 | 108.37 | — | 145,680,757 | -0.6% | -5.9% |
| 8 | 2026-06-10 | 105.95 | 111.50 | 104.92 | 107.04 | 107.24 | — | 121,541,237 | -2.8% | -6.7% |
| 9 | 2026-06-11 | 113.46 | 119.44 | 110.51 | 116.96 | 108.27 | — | 184,349,981 | +4.2% | +2.0% |