Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 68.09 | 68.87 | 67.34 | 68.40 | — | — | 92,965 | +4.7% | +4.0% |
| -4 | 2026-05-11 | 68.30 | 68.38 | 65.23 | 67.08 | — | — | 166,387 | +3.9% | +2.0% |
| -3 | 2026-05-12 | 67.30 | 68.11 | 67.06 | 67.42 | — | — | 74,519 | +3.5% | +2.5% |
| -2 | 2026-05-13 | 67.14 | 67.36 | 66.11 | 66.89 | — | — | 127,756 | +2.4% | +1.7% |
| -1 | 2026-05-14 | 67.50 | 67.57 | 66.53 | 66.67 | 67.29 | — | 76,039 | +2.7% | +1.3% |
| 0 | 2026-05-15 | 66.98 | 67.31 | 65.63 | 65.79 | 66.77 | — | 3,589,434 | +2.3% | +0.0% |
| 1 | 2026-05-18 | 66.41 | 66.92 | 66.00 | 66.68 | 66.69 | — | 1,325,016 | +1.7% | +1.4% |
| 2 | 2026-05-19 | 66.74 | 66.87 | 65.54 | 66.16 | 66.44 | — | 1,792,075 | +1.6% | +0.6% |
| 3 | 2026-05-20 | 66.39 | 66.77 | 65.73 | 66.52 | 66.36 | exit | 1,455,953 | +1.5% | +1.1% |
| 4 | 2026-05-21 | 66.50 | 67.00 | 65.77 | 66.47 | 66.32 | — | 2,048,952 | +1.8% | +1.0% |
| 5 | 2026-05-22 | 66.48 | 66.96 | 65.02 | 65.05 | 66.18 | — | 2,031,501 | +1.8% | -1.1% |
| 6 | 2026-05-26 | 65.01 | 65.76 | 64.73 | 65.13 | 65.87 | — | 2,375,550 | -0.0% | -1.0% |
| 7 | 2026-05-27 | 65.55 | 66.86 | 65.57 | 66.02 | 65.84 | — | 1,958,820 | +1.6% | +0.3% |
| 8 | 2026-05-28 | 63.68 | 64.15 | 61.98 | 62.00 | 64.93 | — | 3,726,506 | -2.5% | -5.8% |
| 9 | 2026-05-29 | 61.80 | 62.40 | 60.87 | 61.02 | 63.84 | — | 4,344,105 | -5.2% | -7.3% |