Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-26 | 27.08 | 27.08 | 26.66 | 26.68 | — | — | 1,832,088 | +3.7% | +2.1% |
| -4 | 2026-06-29 | 26.85 | 27.18 | 26.83 | 27.12 | — | — | 1,737,153 | +4.0% | +3.8% |
| -3 | 2026-06-30 | 26.85 | 27.02 | 26.57 | 26.63 | — | — | 1,719,073 | +3.4% | +2.0% |
| -2 | 2026-07-01 | 26.71 | 26.95 | 26.71 | 26.80 | — | — | 1,499,219 | +3.2% | +2.6% |
| -1 | 2026-07-02 | 26.82 | 26.82 | 26.23 | 26.45 | 26.74 | — | 1,431,926 | +2.7% | +1.3% |
| 0 | 2026-07-06 | 26.36 | 26.49 | 26.00 | 26.14 | 26.63 | — | 1,110,652 | +1.4% | +0.1% |
| 1 | 2026-07-07 | 26.35 | 26.45 | 26.11 | 26.12 | 26.43 | — | 696,041 | +1.2% | -0.0% |
| 2 | 2026-07-08 | 26.36 | 26.36 | 26.13 | 26.13 | 26.33 | — | 970,687 | +0.9% | +0.0% |
| 3 | 2026-07-09 | 26.02 | 26.63 | 26.00 | 26.63 | 26.29 | exit | 1,064,731 | +2.0% | +2.0% |
| 4 | 2026-07-10 | 26.50 | 26.86 | 26.50 | 26.61 | 26.33 | — | 1,089,551 | +2.8% | +1.9% |
| 5 | 2026-07-13 | 26.32 | 27.64 | 26.29 | 27.07 | 26.51 | — | 4,858,707 | +5.8% | +3.6% |
| 6 | 2026-07-14 | 27.11 | 27.58 | 27.07 | 27.48 | 26.78 | — | 1,389,836 | +5.6% | +5.2% |
| 7 | 2026-07-15 | 27.40 | 27.43 | 27.02 | 27.25 | 27.01 | — | 1,387,066 | +5.0% | +4.3% |