Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 333.51 | 334.99 | 320.60 | 321.38 | — | — | 135,406 | +13.2% | +8.6% |
| -4 | 2026-06-01 | 316.52 | 317.35 | 306.14 | 311.74 | — | — | 145,805 | +7.2% | +5.3% |
| -3 | 2026-06-02 | 318.72 | 325.44 | 317.98 | 323.64 | — | — | 141,229 | +10.0% | +9.4% |
| -2 | 2026-06-03 | 323.65 | 327.42 | 319.10 | 321.75 | — | — | 101,402 | +10.6% | +8.7% |
| -1 | 2026-06-04 | 318.72 | 328.05 | 317.85 | 321.85 | 320.07 | — | 105,963 | +10.8% | +8.7% |
| 0 | 2026-06-05 | 312.81 | 313.85 | 295.89 | 295.96 | 314.99 | — | 7,895,765 | +6.0% | +0.0% |
| 1 | 2026-06-08 | 307.79 | 309.60 | 298.05 | 301.14 | 312.87 | — | 4,959,007 | +4.6% | +1.8% |
| 2 | 2026-06-09 | 308.69 | 310.22 | 279.36 | 297.41 | 307.62 | — | 4,626,763 | +4.8% | +0.5% |
| 3 | 2026-06-10 | 291.53 | 299.42 | 284.18 | 285.56 | 300.38 | — | 4,282,826 | +1.2% | -3.5% |
| 4 | 2026-06-11 | 291.54 | 303.30 | 288.39 | 302.55 | 296.52 | exit | 4,774,020 | +2.5% | +2.2% |
| 5 | 2026-06-12 | 302.25 | 307.22 | 298.12 | 304.86 | 298.30 | — | 1,951,703 | +3.8% | +3.0% |
| 6 | 2026-06-15 | 315.33 | 320.97 | 313.51 | 315.88 | 301.25 | — | 3,504,864 | +8.5% | +6.7% |
| 7 | 2026-06-16 | 312.69 | 319.28 | 302.84 | 302.84 | 302.34 | — | 174,486 | +7.9% | +2.3% |
| 8 | 2026-06-17 | 308.32 | 310.24 | 298.05 | 298.06 | 304.84 | — | 97,100 | +4.8% | +0.7% |
| 9 | 2026-06-18 | 310.37 | 319.63 | 310.21 | 313.15 | 306.96 | — | 169,122 | +8.0% | +5.8% |