Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 393.92 | 398.37 | 392.09 | 394.32 | — | — | 66,312 | +17.7% | +16.5% |
| -4 | 2026-05-26 | 398.03 | 402.69 | 397.86 | 399.92 | — | — | 54,781 | +19.0% | +18.1% |
| -3 | 2026-05-27 | 408.74 | 413.30 | 408.33 | 411.39 | — | — | 82,151 | +22.1% | +21.5% |
| -2 | 2026-05-28 | 407.54 | 412.46 | 403.79 | 411.44 | — | — | 88,952 | +21.9% | +21.6% |
| -1 | 2026-05-29 | 409.44 | 413.67 | 409.44 | 411.69 | 405.75 | — | 52,554 | +22.2% | +21.6% |
| 0 | 2026-06-01 | 325.01 | 341.14 | 321.81 | 338.49 | 394.59 | — | 1,692,509 | +0.8% | +0.0% |
| 1 | 2026-06-02 | 337.34 | 337.34 | 327.00 | 329.00 | 380.40 | — | 1,835,938 | -0.3% | -2.8% |
| 2 | 2026-06-03 | 327.52 | 329.97 | 324.22 | 324.46 | 363.02 | — | 1,589,445 | -2.5% | -4.1% |
| 3 | 2026-06-04 | 328.16 | 334.38 | 327.76 | 328.00 | 346.33 | — | 1,891,045 | -1.2% | -3.1% |
| 4 | 2026-06-05 | 327.73 | 333.39 | 326.11 | 331.00 | 330.19 | exit | 1,744,659 | -1.5% | -2.2% |
| 5 | 2026-06-08 | 331.20 | 332.97 | 328.27 | 330.22 | 328.54 | — | 1,511,118 | -1.6% | -2.4% |
| 6 | 2026-06-09 | 333.74 | 337.49 | 325.55 | 331.76 | 329.09 | — | 1,317,129 | -0.3% | -2.0% |
| 7 | 2026-06-10 | 326.58 | 331.00 | 318.98 | 319.25 | 328.05 | — | 1,218,321 | -2.2% | -5.7% |
| 8 | 2026-06-11 | 324.88 | 338.94 | 322.84 | 338.00 | 330.05 | — | 2,301,539 | +0.1% | -0.1% |
| 9 | 2026-06-12 | 342.00 | 342.81 | 335.00 | 338.31 | 331.51 | — | 961,942 | +1.3% | -0.1% |