Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 216.66 | 216.66 | 212.78 | 213.07 | — | — | 143,182 | +1.6% | -0.1% |
| -4 | 2026-05-11 | 215.37 | 221.03 | 215.31 | 219.19 | — | — | 166,368 | +3.7% | +2.8% |
| -3 | 2026-05-12 | 219.26 | 219.26 | 216.59 | 218.56 | — | — | 147,841 | +2.8% | +2.5% |
| -2 | 2026-05-13 | 218.19 | 219.18 | 216.00 | 217.98 | — | — | 83,648 | +2.8% | +2.2% |
| -1 | 2026-05-14 | 217.56 | 218.75 | 215.81 | 217.75 | 217.31 | — | 149,600 | +2.6% | +2.1% |
| 0 | 2026-05-15 | 215.60 | 215.64 | 211.50 | 213.24 | 217.35 | — | 4,308,152 | +1.1% | +0.0% |
| 1 | 2026-05-18 | 214.11 | 218.85 | 213.02 | 217.23 | 216.95 | exit | 4,913,773 | +2.6% | +1.9% |
| 2 | 2026-05-19 | 217.01 | 218.21 | 215.17 | 217.15 | 216.67 | — | 5,103,580 | +2.3% | +1.8% |
| 3 | 2026-05-20 | 216.95 | 218.32 | 214.77 | 217.39 | 216.55 | — | 3,331,396 | +2.4% | +1.9% |
| 4 | 2026-05-21 | 217.61 | 225.31 | 217.25 | 223.80 | 217.76 | — | 4,728,497 | +5.7% | +5.0% |
| 5 | 2026-05-22 | 225.11 | 228.99 | 222.55 | 227.92 | 220.70 | — | 5,070,537 | +7.4% | +6.9% |
| 6 | 2026-05-26 | 232.78 | 235.91 | 230.70 | 231.72 | 223.60 | — | 6,583,915 | +10.6% | +8.7% |
| 7 | 2026-05-27 | 233.46 | 235.21 | 231.46 | 231.55 | 226.48 | — | 2,641,969 | +10.3% | +8.6% |
| 8 | 2026-05-28 | 230.90 | 233.48 | 228.31 | 233.00 | 229.60 | — | 4,437,089 | +9.5% | +9.3% |
| 9 | 2026-05-29 | 233.00 | 239.94 | 231.84 | 237.86 | 232.41 | — | 5,411,989 | +12.5% | +11.5% |