Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 129.96 | 133.24 | 129.26 | 131.31 | — | — | 445,182 | +2.8% | +1.3% |
| -4 | 2026-05-11 | 131.63 | 134.76 | 131.47 | 133.56 | — | — | 253,461 | +4.0% | +3.1% |
| -3 | 2026-05-12 | 134.99 | 137.47 | 132.72 | 134.95 | — | — | 289,763 | +6.1% | +4.1% |
| -2 | 2026-05-13 | 133.33 | 134.98 | 131.91 | 133.03 | — | — | 333,090 | +4.2% | +2.7% |
| -1 | 2026-05-14 | 133.50 | 134.51 | 131.83 | 132.06 | 132.98 | — | 172,572 | +3.8% | +1.9% |
| 0 | 2026-05-15 | 132.27 | 132.80 | 129.10 | 129.58 | 132.64 | — | 6,637,711 | +2.5% | +0.0% |
| 1 | 2026-05-18 | 130.15 | 131.05 | 129.22 | 129.67 | 131.86 | — | 5,174,987 | +1.1% | +0.1% |
| 2 | 2026-05-19 | 129.50 | 132.34 | 128.34 | 130.50 | 130.97 | — | 5,008,285 | +2.1% | +0.7% |
| 3 | 2026-05-20 | 131.36 | 131.95 | 129.49 | 130.69 | 130.50 | exit | 5,569,867 | +1.8% | +0.9% |
| 4 | 2026-05-21 | 130.01 | 131.34 | 129.42 | 130.50 | 130.19 | — | 4,721,041 | +1.4% | +0.7% |
| 5 | 2026-05-22 | 131.57 | 134.52 | 131.12 | 134.36 | 131.14 | — | 5,929,432 | +3.8% | +3.7% |
| 6 | 2026-05-26 | 135.25 | 136.32 | 133.69 | 133.73 | 131.96 | — | 6,382,388 | +5.2% | +3.2% |
| 7 | 2026-05-27 | 133.83 | 136.19 | 132.61 | 133.69 | 132.59 | — | 5,020,215 | +5.1% | +3.2% |
| 8 | 2026-05-28 | 133.89 | 136.51 | 132.79 | 136.22 | 133.70 | — | 5,574,972 | +5.3% | +5.1% |
| 9 | 2026-05-29 | 135.41 | 137.20 | 133.55 | 134.43 | 134.49 | — | 16,639,906 | +5.9% | +3.7% |