Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-25 | 217.79 | 219.00 | 199.85 | 205.01 | — | — | 1,404,718 | +24.3% | +16.3% |
| -4 | 2026-06-26 | 201.70 | 208.78 | 186.31 | 188.62 | — | — | 1,047,485 | +18.5% | +7.0% |
| -3 | 2026-06-29 | 193.31 | 194.39 | 183.62 | 188.77 | — | — | 524,876 | +10.3% | +7.1% |
| -2 | 2026-06-30 | 188.51 | 193.47 | 184.12 | 184.75 | — | — | 915,753 | +9.8% | +4.8% |
| -1 | 2026-07-01 | 183.58 | 190.39 | 181.62 | 181.95 | 189.82 | — | 646,268 | +8.0% | +3.2% |
| 0 | 2026-07-02 | 182.17 | 185.58 | 172.22 | 176.12 | 184.04 | — | 435,544 | +5.3% | -0.1% |
| 1 | 2026-07-06 | 177.93 | 188.59 | 177.59 | 186.47 | 183.61 | exit | 445,132 | +7.0% | +5.8% |
| 2 | 2026-07-07 | 179.47 | 185.88 | 179.26 | 182.94 | 182.45 | — | 436,224 | +5.5% | +3.8% |
| 3 | 2026-07-08 | 180.60 | 187.10 | 180.60 | 186.50 | 182.80 | — | 528,655 | +6.2% | +5.8% |
| 4 | 2026-07-09 | 192.59 | 196.02 | 187.47 | 191.01 | 184.61 | — | 354,922 | +11.2% | +8.4% |
| 5 | 2026-07-10 | 188.14 | 190.18 | 185.83 | 189.11 | 187.21 | — | 214,115 | +7.9% | +7.3% |
| 6 | 2026-07-13 | 184.88 | 188.02 | 181.87 | 183.44 | 186.60 | — | 535,937 | +6.7% | +4.1% |
| 7 | 2026-07-14 | 189.00 | 189.84 | 177.49 | 178.07 | 185.63 | — | 494,047 | +7.7% | +1.0% |
| 8 | 2026-07-15 | 179.73 | 180.69 | 174.85 | 177.82 | 183.89 | — | 362,977 | +2.5% | +0.9% |