Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 302.65 | 313.64 | 297.50 | 306.75 | — | — | 180,656 | +12.4% | +9.9% |
| -4 | 2026-06-01 | 301.84 | 306.44 | 293.23 | 303.01 | — | — | 197,294 | +9.8% | +8.6% |
| -3 | 2026-06-02 | 301.00 | 312.92 | 299.50 | 311.65 | — | — | 114,491 | +12.2% | +11.7% |
| -2 | 2026-06-03 | 304.63 | 320.43 | 302.21 | 318.32 | — | — | 110,156 | +14.8% | +14.1% |
| -1 | 2026-06-04 | 304.88 | 320.42 | 303.48 | 314.97 | 310.94 | — | 131,938 | +14.8% | +12.9% |
| 0 | 2026-06-05 | 305.00 | 306.55 | 276.06 | 279.01 | 305.39 | — | 3,845,740 | +9.9% | +0.0% |
| 1 | 2026-06-08 | 286.69 | 289.99 | 274.41 | 275.39 | 299.87 | — | 2,272,584 | +3.9% | -1.3% |
| 2 | 2026-06-09 | 278.00 | 278.00 | 250.01 | 262.19 | 289.98 | — | 2,789,064 | -0.4% | -6.0% |
| 3 | 2026-06-10 | 258.83 | 259.85 | 248.73 | 249.27 | 276.17 | — | 2,618,217 | -6.9% | -10.7% |
| 4 | 2026-06-11 | 256.75 | 272.76 | 250.43 | 271.17 | 267.41 | exit | 2,465,422 | -2.2% | -2.8% |
| 5 | 2026-06-12 | 277.50 | 279.05 | 266.33 | 267.31 | 265.07 | — | 1,793,257 | +0.0% | -4.2% |
| 6 | 2026-06-15 | 272.67 | 275.94 | 264.04 | 273.51 | 264.69 | — | 1,989,566 | -1.1% | -2.0% |
| 7 | 2026-06-16 | 271.40 | 277.50 | 263.81 | 264.31 | 265.12 | — | 50,582 | -0.5% | -5.3% |
| 8 | 2026-06-17 | 262.23 | 266.17 | 253.51 | 254.78 | 266.22 | — | 90,847 | -4.6% | -8.7% |
| 9 | 2026-06-18 | 262.20 | 263.12 | 248.91 | 257.64 | 263.51 | — | 91,232 | -5.7% | -7.7% |