Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 143.95 | 145.41 | 143.60 | 145.26 | — | — | 47,827 | +4.0% | +3.9% |
| -4 | 2026-05-26 | 145.47 | 145.47 | 144.16 | 144.56 | — | — | 46,718 | +4.0% | +3.4% |
| -3 | 2026-05-27 | 144.65 | 145.43 | 143.75 | 145.29 | — | — | 58,023 | +4.0% | +3.9% |
| -2 | 2026-05-28 | 145.52 | 146.37 | 142.94 | 143.40 | — | — | 47,111 | +4.7% | +2.6% |
| -1 | 2026-05-29 | 143.42 | 143.42 | 142.36 | 142.90 | 144.28 | — | 50,903 | +2.6% | +2.2% |
| 0 | 2026-06-01 | 141.73 | 142.14 | 139.79 | 139.83 | 143.20 | — | 1,659,977 | +1.7% | +0.0% |
| 1 | 2026-06-02 | 140.31 | 143.32 | 140.31 | 142.65 | 142.81 | — | 1,247,110 | +2.5% | +2.0% |
| 2 | 2026-06-03 | 143.00 | 144.60 | 141.54 | 141.81 | 142.12 | — | 1,806,666 | +3.4% | +1.4% |
| 3 | 2026-06-04 | 142.17 | 143.76 | 140.00 | 142.73 | 141.98 | exit | 1,337,373 | +2.8% | +2.1% |
| 4 | 2026-06-05 | 143.54 | 146.64 | 143.54 | 145.77 | 142.56 | — | 903,301 | +4.9% | +4.2% |
| 5 | 2026-06-08 | 145.24 | 146.64 | 143.02 | 143.11 | 143.21 | — | 981,105 | +4.9% | +2.3% |
| 6 | 2026-06-09 | 143.67 | 146.14 | 143.18 | 145.95 | 143.87 | — | 1,208,458 | +4.5% | +4.4% |
| 7 | 2026-06-10 | 147.00 | 147.65 | 146.01 | 146.07 | 144.73 | — | 899,040 | +5.6% | +4.5% |
| 8 | 2026-06-11 | 147.29 | 148.24 | 145.85 | 145.79 | 145.34 | — | 871,063 | +6.0% | +4.3% |
| 9 | 2026-06-12 | 146.59 | 148.16 | 146.38 | 147.42 | 145.67 | — | 1,017,259 | +6.0% | +5.4% |