Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 37.76 | 37.76 | 37.06 | 37.52 | — | — | 234,054 | +2.3% | +1.7% |
| -4 | 2026-05-22 | 37.55 | 38.23 | 37.55 | 38.02 | — | — | 227,794 | +3.6% | +3.0% |
| -3 | 2026-05-26 | 37.97 | 38.40 | 37.97 | 38.06 | — | — | 173,132 | +4.1% | +3.1% |
| -2 | 2026-05-27 | 38.17 | 38.44 | 38.00 | 38.05 | — | — | 251,510 | +4.2% | +3.1% |
| -1 | 2026-05-28 | 37.92 | 38.07 | 37.50 | 37.90 | 37.91 | — | 324,277 | +3.2% | +2.7% |
| 0 | 2026-05-29 | 37.69 | 37.78 | 36.82 | 36.90 | 37.79 | — | 8,294,396 | +2.4% | +0.0% |
| 1 | 2026-06-01 | 37.00 | 37.41 | 36.60 | 36.60 | 37.50 | — | 5,759,833 | +1.4% | -0.8% |
| 2 | 2026-06-02 | 36.65 | 36.86 | 36.41 | 36.84 | 37.26 | — | 4,715,373 | -0.1% | -0.2% |
| 3 | 2026-06-03 | 36.89 | 37.69 | 36.64 | 37.61 | 37.17 | exit | 3,252,342 | +2.1% | +1.9% |
| 4 | 2026-06-04 | 37.91 | 38.91 | 37.59 | 38.90 | 37.37 | — | 4,086,131 | +5.4% | +5.4% |
| 5 | 2026-06-05 | 38.72 | 39.48 | 38.71 | 39.20 | 37.83 | — | 2,462,251 | +7.0% | +6.2% |
| 6 | 2026-06-08 | 39.27 | 39.35 | 38.59 | 38.61 | 38.23 | — | 2,753,817 | +6.6% | +4.6% |
| 7 | 2026-06-09 | 38.78 | 39.37 | 38.13 | 39.37 | 38.74 | — | 3,979,952 | +6.7% | +6.7% |
| 8 | 2026-06-10 | 39.44 | 39.71 | 39.26 | 39.32 | 39.08 | — | 3,276,175 | +7.6% | +6.6% |
| 9 | 2026-06-11 | 39.30 | 39.60 | 38.88 | 39.11 | 39.12 | — | 3,413,207 | +7.3% | +6.0% |