Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 235.44 | 238.53 | 231.98 | 237.40 | — | — | 271,787 | +8.2% | +7.7% |
| -4 | 2026-05-11 | 238.94 | 241.16 | 236.55 | 238.23 | — | — | 205,024 | +9.4% | +8.0% |
| -3 | 2026-05-12 | 238.45 | 239.02 | 231.27 | 236.91 | — | — | 235,130 | +8.4% | +7.4% |
| -2 | 2026-05-13 | 237.00 | 242.24 | 234.49 | 240.57 | — | — | 299,511 | +9.9% | +9.1% |
| -1 | 2026-05-14 | 243.24 | 243.83 | 227.50 | 229.30 | 236.48 | — | 578,824 | +10.6% | +4.0% |
| 0 | 2026-05-15 | 226.85 | 226.00 | 220.46 | 220.49 | 233.10 | — | 9,406,441 | +2.5% | +0.0% |
| 1 | 2026-05-18 | 220.48 | 221.16 | 216.79 | 220.61 | 229.58 | — | 6,531,706 | +0.3% | +0.1% |
| 2 | 2026-05-19 | 218.84 | 220.05 | 214.01 | 215.01 | 225.20 | — | 5,282,448 | -0.2% | -2.5% |
| 3 | 2026-05-20 | 216.80 | 223.00 | 216.50 | 222.20 | 221.52 | exit | 7,650,104 | +1.1% | +0.8% |
| 4 | 2026-05-21 | 219.39 | 221.17 | 215.72 | 219.61 | 219.58 | — | 6,382,692 | +0.3% | -0.4% |
| 5 | 2026-05-22 | 220.85 | 221.11 | 217.16 | 219.02 | 219.29 | — | 3,844,386 | +0.3% | -0.7% |
| 6 | 2026-05-26 | 221.30 | 222.41 | 217.91 | 218.90 | 218.95 | — | 5,869,428 | +0.9% | -0.7% |
| 7 | 2026-05-27 | 221.50 | 226.90 | 220.70 | 224.30 | 220.81 | — | 8,937,713 | +2.9% | +1.7% |
| 8 | 2026-05-28 | 224.00 | 229.91 | 222.85 | 228.78 | 222.12 | — | 5,758,356 | +4.3% | +3.8% |
| 9 | 2026-05-29 | 228.44 | 232.30 | 226.26 | 231.15 | 224.43 | — | 6,924,389 | +5.4% | +4.8% |