Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 187.78 | 190.00 | 186.84 | 187.11 | — | — | 115,516 | +4.9% | +3.3% |
| -4 | 2026-06-15 | 185.97 | 187.96 | 183.75 | 185.71 | — | — | 169,874 | +3.8% | +2.6% |
| -3 | 2026-06-16 | 186.22 | 186.93 | 183.62 | 184.40 | — | — | 128,096 | +3.2% | +1.8% |
| -2 | 2026-06-17 | 182.83 | 183.82 | 180.86 | 181.17 | — | — | 130,276 | +1.5% | +0.0% |
| -1 | 2026-06-18 | 181.05 | 181.62 | 175.01 | 175.95 | 182.87 | — | 127,202 | +0.3% | -2.8% |
| 0 | 2026-06-22 | 175.47 | 178.38 | 174.39 | 176.31 | 180.71 | — | 192,923 | -1.5% | -2.6% |
| 1 | 2026-06-23 | 177.73 | 179.66 | 175.99 | 179.33 | 179.43 | — | 177,624 | -0.8% | -1.0% |
| 2 | 2026-06-24 | 179.51 | 180.24 | 173.44 | 174.41 | 177.44 | — | 207,386 | -0.5% | -3.7% |
| 3 | 2026-06-25 | 174.84 | 174.84 | 167.24 | 168.77 | 174.95 | — | 157,422 | -3.4% | -6.8% |
| 4 | 2026-06-26 | 171.83 | 176.49 | 171.64 | 175.33 | 174.83 | exit | 203,047 | -2.5% | -3.2% |
| 5 | 2026-06-29 | 174.62 | 175.79 | 167.65 | 168.73 | 173.31 | — | 191,869 | -2.9% | -6.8% |
| 6 | 2026-06-30 | 167.87 | 167.87 | 162.42 | 163.36 | 170.12 | — | 211,583 | -7.3% | -9.8% |
| 7 | 2026-07-01 | 163.89 | 168.13 | 162.34 | 166.04 | 168.45 | — | 222,058 | -7.2% | -8.3% |
| 8 | 2026-07-02 | 167.63 | 169.70 | 165.47 | 165.99 | 167.89 | — | 178,334 | -6.3% | -8.3% |
| 9 | 2026-07-06 | 164.80 | 164.82 | 160.16 | 162.04 | 165.23 | — | 145,031 | -9.0% | -10.5% |