⬇ DB ← back

PCAR · PCAR

RSI(2) signal · fired 2026-05-13 23:01 (Berlin) · RSI(2) 8.5 · RSI14 — · close $111.78 · EMA5 — · SMA200 109.10 · SPY40 — · sector XLI · 20d avg vol 2,875,516
setup caution options avoid max gain +1.8% @ day 9 drawdown -3.6% @ day 6 ret so far +0.4% (day 9, 2026-05-27) classic exit -0.7% · close crossed 5-day SMA → sold at that close · day 5

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-05-06 115.01 117.08 115.01 116.50 — — 119,889 +4.7% +4.2%
-4 2026-05-07 116.25 116.28 113.99 114.04 — — 113,932 +4.0% +2.0%
-3 2026-05-08 114.47 114.91 113.82 114.25 — — 100,948 +2.8% +2.2%
-2 2026-05-11 113.78 113.78 112.24 112.96 — — 93,981 +1.8% +1.1%
-1 2026-05-12 113.08 113.14 111.28 113.00 114.15 — 94,877 +1.2% +1.1%
0 2026-05-13 112.45 113.13 111.56 111.78 113.21 — 1,964,623 +1.2% +0.0%
1 2026-05-14 112.45 113.25 111.93 112.60 112.92 — 2,150,404 +1.3% +0.7%
2 2026-05-15 112.08 112.35 109.83 110.32 112.13 — 2,732,053 +0.5% -1.3%
3 2026-05-18 110.88 111.84 109.50 111.68 111.88 — 2,862,169 +0.1% -0.1%
4 2026-05-19 110.97 111.21 108.73 109.38 111.15 — 2,750,528 -0.5% -2.1%
5 2026-05-20 109.53 112.35 108.60 111.64 111.12 exit 2,553,252 +0.5% -0.1%
6 2026-05-21 110.74 110.74 107.78 109.34 110.47 — 3,175,785 -0.9% -2.2%
7 2026-05-22 109.51 109.96 108.46 109.35 110.28 — 2,320,311 -1.6% -2.2%
8 2026-05-26 110.97 112.02 110.25 112.01 110.34 — 2,728,259 +0.2% +0.2%
9 2026-05-27 112.61 113.82 112.03 112.26 110.92 — 2,940,313 +1.8% +0.4%