Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 58.37 | 60.26 | 58.34 | 59.00 | — | — | 196,379 | +6.7% | +4.5% |
| -4 | 2026-05-07 | 59.31 | 59.51 | 58.41 | 58.41 | — | — | 189,766 | +5.4% | +3.5% |
| -3 | 2026-05-08 | 58.70 | 59.69 | 58.41 | 58.52 | — | — | 81,945 | +5.7% | +3.7% |
| -2 | 2026-05-11 | 58.95 | 59.09 | 57.54 | 57.72 | — | — | 96,632 | +4.7% | +2.2% |
| -1 | 2026-05-12 | 57.83 | 58.06 | 57.22 | 57.51 | 58.23 | — | 103,742 | +2.9% | +1.9% |
| 0 | 2026-05-13 | 57.47 | 58.25 | 56.41 | 56.45 | 57.72 | — | 1,322,051 | +3.2% | +0.0% |
| 1 | 2026-05-14 | 56.81 | 57.15 | 56.42 | 56.62 | 57.36 | — | 1,238,636 | +1.2% | +0.3% |
| 2 | 2026-05-15 | 56.58 | 56.58 | 55.08 | 55.20 | 56.70 | — | 1,956,813 | +0.2% | -2.2% |
| 3 | 2026-05-18 | 55.94 | 56.60 | 55.51 | 55.80 | 56.32 | — | 2,414,837 | +0.3% | -1.2% |
| 4 | 2026-05-19 | 55.50 | 55.68 | 54.60 | 55.11 | 55.84 | — | 1,787,504 | -1.4% | -2.4% |
| 5 | 2026-05-20 | 55.19 | 56.85 | 54.60 | 56.81 | 55.91 | exit | 2,649,353 | +0.7% | +0.6% |
| 6 | 2026-05-21 | 56.34 | 56.86 | 55.69 | 56.35 | 55.85 | — | 1,352,116 | +0.7% | -0.2% |
| 7 | 2026-05-22 | 56.47 | 56.60 | 55.45 | 56.51 | 56.12 | — | 1,218,282 | +0.3% | +0.1% |
| 8 | 2026-05-26 | 56.91 | 57.00 | 56.34 | 56.55 | 56.27 | — | 2,058,935 | +1.0% | +0.2% |
| 9 | 2026-05-27 | 56.95 | 57.53 | 56.43 | 56.51 | 56.55 | — | 2,496,246 | +1.9% | +0.1% |