Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 217.69 | 219.23 | 215.78 | 218.14 | — | — | 127,112 | +12.2% | +11.7% |
| -4 | 2026-05-27 | 215.65 | 217.54 | 214.17 | 214.18 | — | — | 106,303 | +11.4% | +9.6% |
| -3 | 2026-05-28 | 213.47 | 215.28 | 209.29 | 210.39 | — | — | 185,728 | +10.2% | +7.7% |
| -2 | 2026-05-29 | 209.63 | 210.71 | 205.47 | 205.71 | — | — | 211,566 | +7.9% | +5.3% |
| -1 | 2026-06-01 | 204.79 | 205.69 | 197.34 | 197.40 | 209.16 | — | 210,706 | +5.3% | +1.0% |
| 0 | 2026-06-02 | 197.25 | 198.45 | 194.67 | 195.35 | 204.60 | — | 3,346,919 | +1.6% | +0.0% |
| 1 | 2026-06-03 | 195.32 | 200.90 | 195.32 | 199.59 | 201.69 | — | 5,466,021 | +2.8% | +2.2% |
| 2 | 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | 199.78 | exit | 1,868,004 | +4.4% | +2.8% |
| 3 | 2026-06-05 | 200.88 | 210.41 | 200.00 | 206.93 | 200.02 | — | 2,423,509 | +7.7% | +5.9% |
| 4 | 2026-06-08 | 207.12 | 208.24 | 199.00 | 200.00 | 200.54 | — | 2,905,501 | +6.6% | +2.4% |
| 5 | 2026-06-09 | 201.81 | 207.89 | 199.02 | 206.77 | 202.83 | — | 3,159,875 | +6.4% | +5.8% |
| 6 | 2026-06-10 | 208.70 | 212.84 | 207.90 | 211.36 | 205.18 | — | 3,064,204 | +9.0% | +8.2% |
| 7 | 2026-06-11 | 212.59 | 214.33 | 210.61 | 210.67 | 207.15 | — | 3,807,043 | +9.7% | +7.8% |
| 8 | 2026-06-12 | 212.22 | 214.92 | 211.96 | 214.23 | 208.61 | — | 1,390,383 | +10.0% | +9.7% |
| 9 | 2026-06-15 | 212.65 | 215.62 | 211.76 | 212.82 | 211.17 | — | 2,450,021 | +10.4% | +8.9% |