Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-17 | 367.39 | 370.15 | 360.29 | 362.08 | — | — | 638,248 | +8.2% | +5.8% |
| -4 | 2026-06-18 | 363.93 | 368.45 | 356.68 | 367.18 | — | — | 557,506 | +7.7% | +7.3% |
| -3 | 2026-06-22 | 357.12 | 358.08 | 340.97 | 348.74 | — | — | 852,925 | +4.6% | +1.9% |
| -2 | 2026-06-23 | 340.19 | 348.67 | 339.75 | 346.10 | — | — | 464,144 | +1.9% | +1.1% |
| -1 | 2026-06-24 | 348.36 | 352.57 | 341.55 | 345.02 | 353.82 | — | 568,895 | +3.0% | +0.8% |
| 0 | 2026-06-25 | 336.71 | 343.17 | 335.97 | 342.06 | 349.82 | — | 665,301 | +0.3% | -0.0% |
| 1 | 2026-06-26 | 340.57 | 344.07 | 333.72 | 334.58 | 343.30 | — | 1,072,144 | +0.6% | -2.2% |
| 2 | 2026-06-29 | 339.85 | 351.97 | 339.31 | 351.15 | 343.78 | exit | 1,109,207 | +2.9% | +2.6% |
| 3 | 2026-06-30 | 351.32 | 355.31 | 348.24 | 353.24 | 345.21 | — | 670,307 | +3.8% | +3.2% |
| 4 | 2026-07-01 | 354.94 | 359.30 | 353.27 | 357.90 | 347.79 | — | 606,339 | +5.0% | +4.6% |
| 5 | 2026-07-02 | 356.15 | 360.99 | 350.37 | 356.03 | 350.58 | — | 428,732 | +5.5% | +4.0% |
| 6 | 2026-07-06 | 358.19 | 365.67 | 354.26 | 364.86 | 356.64 | — | 699,186 | +6.9% | +6.6% |
| 7 | 2026-07-07 | 367.47 | 370.75 | 362.44 | 363.66 | 359.14 | — | 420,877 | +8.3% | +6.3% |
| 8 | 2026-07-08 | 362.43 | 364.70 | 354.71 | 358.78 | 360.25 | — | 377,874 | +6.6% | +4.8% |
| 9 | 2026-07-09 | 351.08 | 356.69 | 348.69 | 356.22 | 359.91 | — | 440,527 | +4.2% | +4.1% |