Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-28 | 562.83 | 605.75 | 561.44 | 600.36 | — | — | 232,764 | +8.4% | +7.4% |
| -4 | 2026-05-29 | 600.28 | 616.42 | 581.03 | 612.97 | — | — | 178,188 | +10.3% | +9.7% |
| -3 | 2026-06-01 | 616.43 | 621.66 | 584.99 | 613.73 | — | — | 165,070 | +11.2% | +9.8% |
| -2 | 2026-06-02 | 613.86 | 615.97 | 591.50 | 605.62 | — | — | 99,298 | +10.2% | +8.4% |
| -1 | 2026-06-03 | 589.76 | 590.98 | 565.37 | 570.80 | 600.70 | — | 107,197 | +5.7% | +2.1% |
| 0 | 2026-06-04 | 573.00 | 587.00 | 554.23 | 558.87 | 592.40 | — | 4,956,259 | +5.0% | +0.0% |
| 1 | 2026-06-05 | 579.81 | 595.00 | 548.78 | 557.20 | 581.25 | — | 5,535,233 | +6.5% | -0.3% |
| 2 | 2026-06-08 | 558.59 | 573.70 | 557.42 | 563.69 | 571.24 | — | 3,878,415 | +2.7% | +0.9% |
| 3 | 2026-06-09 | 556.71 | 567.66 | 502.81 | 520.84 | 554.28 | — | 4,440,290 | +1.6% | -6.8% |
| 4 | 2026-06-10 | 507.90 | 517.02 | 492.63 | 492.98 | 538.72 | — | 4,827,965 | -7.5% | -11.8% |
| 5 | 2026-06-11 | 486.17 | 495.00 | 472.00 | 478.57 | 522.66 | — | 5,909,664 | -11.4% | -14.4% |
| 6 | 2026-06-12 | 478.94 | 499.80 | 472.05 | 496.77 | 510.57 | exit | 4,333,015 | -10.6% | -11.1% |
| 7 | 2026-06-15 | 508.41 | 530.55 | 507.01 | 520.86 | 502.00 | — | 7,495,766 | -5.1% | -6.8% |
| 8 | 2026-06-16 | 517.60 | 521.66 | 494.96 | 515.21 | 500.88 | — | 173,949 | -6.7% | -7.8% |
| 9 | 2026-06-17 | 514.05 | 518.12 | 478.66 | 479.79 | 498.24 | — | 187,492 | -7.3% | -14.1% |