Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-14 | 131.49 | 132.76 | 130.92 | 132.47 | — | — | 328,315 | +9.4% | +9.2% |
| -4 | 2026-05-15 | 133.69 | 133.91 | 130.80 | 131.50 | — | — | 421,512 | +10.4% | +8.4% |
| -3 | 2026-05-18 | 131.59 | 133.46 | 131.13 | 133.35 | — | — | 624,844 | +10.0% | +9.9% |
| -2 | 2026-05-19 | 132.94 | 135.14 | 132.19 | 134.24 | — | — | 675,546 | +11.4% | +10.6% |
| -1 | 2026-05-20 | 132.90 | 133.56 | 130.33 | 130.93 | 132.50 | — | 1,487,888 | +10.1% | +7.9% |
| 0 | 2026-05-21 | 124.41 | 125.62 | 120.40 | 121.34 | 130.27 | — | 52,788,301 | +3.5% | +0.0% |
| 1 | 2026-05-22 | 121.24 | 121.94 | 118.91 | 120.27 | 128.03 | — | 30,276,543 | +0.5% | -0.9% |
| 2 | 2026-05-26 | 120.77 | 121.05 | 117.92 | 118.57 | 125.07 | — | 28,750,150 | -0.2% | -2.3% |
| 3 | 2026-05-27 | 118.33 | 119.43 | 118.04 | 118.54 | 121.93 | — | 22,019,688 | -1.6% | -2.3% |
| 4 | 2026-05-28 | 118.94 | 119.17 | 117.33 | 118.90 | 119.52 | — | 21,448,994 | -1.8% | -2.0% |
| 5 | 2026-05-29 | 118.14 | 119.08 | 114.71 | 115.75 | 118.41 | — | 41,258,461 | -1.9% | -4.6% |
| 6 | 2026-06-01 | 114.72 | 115.98 | 113.56 | 114.60 | 117.27 | exit | 24,977,782 | -4.4% | -5.6% |
| 7 | 2026-06-02 | 113.85 | 114.57 | 112.73 | 113.06 | 116.17 | — | 27,292,668 | -5.6% | -6.8% |
| 8 | 2026-06-03 | 113.10 | 117.29 | 112.97 | 116.89 | 115.84 | — | 29,821,282 | -3.3% | -3.7% |
| 9 | 2026-06-04 | 119.89 | 119.94 | 117.29 | 117.74 | 115.61 | — | 22,422,314 | -1.2% | -3.0% |