Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 80.82 | 80.85 | 79.28 | 79.36 | — | — | 283,695 | +3.8% | +1.8% |
| -4 | 2026-05-11 | 79.78 | 80.99 | 79.55 | 80.58 | — | — | 726,310 | +3.9% | +3.4% |
| -3 | 2026-05-12 | 80.45 | 80.51 | 79.33 | 79.87 | — | — | 733,468 | +3.3% | +2.5% |
| -2 | 2026-05-13 | 79.22 | 80.10 | 78.69 | 79.94 | — | — | 275,050 | +2.8% | +2.6% |
| -1 | 2026-05-14 | 79.69 | 80.33 | 79.62 | 80.03 | 79.95 | — | 202,788 | +3.1% | +2.7% |
| 0 | 2026-05-15 | 80.03 | 80.03 | 77.68 | 77.92 | 79.66 | — | 4,701,402 | +2.7% | +0.0% |
| 1 | 2026-05-18 | 78.44 | 78.98 | 77.54 | 78.10 | 79.17 | — | 4,970,121 | +1.4% | +0.2% |
| 2 | 2026-05-19 | 77.87 | 80.02 | 77.83 | 79.73 | 79.14 | exit | 3,626,727 | +2.7% | +2.3% |
| 3 | 2026-05-20 | 80.24 | 80.43 | 79.53 | 79.86 | 79.13 | — | 4,505,280 | +3.2% | +2.5% |
| 4 | 2026-05-21 | 79.81 | 80.34 | 79.49 | 80.20 | 79.16 | — | 6,102,502 | +3.1% | +2.9% |
| 5 | 2026-05-22 | 80.35 | 81.13 | 79.99 | 81.08 | 79.79 | — | 3,591,958 | +4.1% | +4.1% |
| 6 | 2026-05-26 | 81.23 | 81.50 | 80.67 | 80.78 | 80.33 | — | 3,946,098 | +4.6% | +3.7% |
| 7 | 2026-05-27 | 80.50 | 81.35 | 80.17 | 81.00 | 80.58 | — | 4,530,271 | +4.4% | +4.0% |
| 8 | 2026-05-28 | 80.77 | 80.90 | 79.16 | 79.26 | 80.46 | — | 4,609,897 | +3.8% | +1.7% |
| 9 | 2026-05-29 | 79.26 | 80.60 | 78.43 | 79.50 | 80.32 | — | 12,934,798 | +3.4% | +2.0% |